Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.190	7.300	6.830	6.850	2,653,389	-0.43(-5.91%)
Jul 30, 2014	7.300	7.500	7.260	7.280	1,997,964	+0.06(+0.83%)
Jul 29, 2014	7.080	7.460	7.070	7.220	1,904,630	+0.15(+2.12%)
Jul 28, 2014	7.210	7.300	7.030	7.070	2,105,888	-0.15(-2.08%)
Jul 25, 2014	7.170	7.320	7.080	7.220	2,176,900	-0.08(-1.10%)
Jul 24, 2014	6.910	7.400	6.910	7.300	3,115,262	+0.39(+5.64%)
Jul 23, 2014	6.920	7.120	6.840	6.910	2,649,284	+0.08(+1.17%)
Jul 22, 2014	6.740	7.160	6.710	6.830	2,603,368	+0.12(+1.79%)
Jul 21, 2014	6.780	6.870	6.610	6.710	2,003,127	-0.11(-1.61%)
Jul 18, 2014	6.650	6.850	6.640	6.820	2,676,991	+0.17(+2.56%)
Jul 17, 2014	6.800	7.020	6.640	6.650	2,952,319	-0.20(-2.92%)
Jul 16, 2014	7.170	7.225	6.810	6.850	3,215,200	-0.25(-3.52%)
Jul 15, 2014	7.410	7.480	7.020	7.100	4,049,926	-0.31(-4.18%)
Jul 14, 2014	7.680	7.690	7.260	7.410	4,104,561	-0.23(-3.01%)
Jul 11, 2014	6.980	7.960	6.970	7.640	7,832,120	+0.61(+8.68%)
Jul 10, 2014	6.850	7.140	6.650	7.030	2,672,962	-0.14(-1.95%)
Jul 09, 2014	6.960	7.240	6.832	7.170	2,169,271	+0.27(+3.91%)
Jul 08, 2014	7.280	7.310	6.730	6.900	4,226,400	-0.44(-5.99%)
Jul 07, 2014	7.660	7.732	7.330	7.340	2,468,149	-0.34(-4.43%)
Jul 03, 2014		7.680	7.680	7.680	0	-0.03(-0.39%)
Jul 02, 2014	7.500	7.800	7.453	7.710	3,979,044	+0.27(+3.63%)
Jul 01, 2014	7.530	7.570	7.415	7.440	2,439,007	-0.13(-1.72%)
Jun 30, 2014	7.710	7.740	7.480	7.570	3,442,581	-0.17(-2.20%)
Jun 27, 2014	7.590	7.780	7.550	7.740	5,464,224	+0.10(+1.31%)
Jun 26, 2014	7.420	7.725	7.320	7.640	3,165,443	+0.19(+2.55%)
Jun 25, 2014	7.580	7.640	7.260	7.450	4,664,059	-0.14(-1.84%)
Jun 24, 2014	7.860	7.960	7.515	7.590	5,730,935	-0.18(-2.32%)
Jun 23, 2014	8.120	8.330	7.510	7.770	9,249,442	-0.36(-4.43%)
Jun 20, 2014	8.420	8.610	7.970	8.130	24,911,794	+0.05(+0.62%)
Jun 19, 2014	7.660	8.300	7.460	8.080	14,451,783	+0.39(+5.07%)
Jun 18, 2014	7.450	7.830	7.400	7.690	7,545,538	+0.11(+1.45%)
Jun 17, 2014	7.550	7.720	7.250	7.580	13,102,384	-0.24(-3.07%)
Jun 16, 2014	7.340	8.050	7.250	7.820	35,380,688	+1.35(+20.87%)
Jun 13, 2014	6.740	6.750	6.260	6.470	9,018,557	-0.36(-5.27%)
Jun 12, 2014	7.250	7.280	6.270	6.830	20,992,696	-0.46(-6.32%)
Jun 11, 2014	7.400	7.620	6.890	7.291	33,925,140	-0.50(-6.41%)
Jun 10, 2014	6.060	7.810	6.020	7.790	72,901,536	+4.91(+170.49%)
Jun 06, 2014	2.850	2.900	2.820	2.880	755,752	+0.04(+1.41%)
Jun 05, 2014	2.700	2.840	2.690	2.840	765,564	+0.13(+4.80%)
Jun 04, 2014	2.670	2.800	2.670	2.710	454,871	+0.02(+0.74%)
Jun 03, 2014	2.720	2.730	2.680	2.690	604,758	-0.09(-3.24%)
Jun 02, 2014	2.710	2.780	2.650	2.780	738,592	+0.07(+2.58%)
May 30, 2014	2.770	2.855	2.700	2.710	976,469	-0.07(-2.52%)
May 29, 2014	2.890	2.940	2.780	2.780	733,309	-0.08(-2.80%)
May 28, 2014	2.900	2.950	2.790	2.860	690,619	-0.06(-2.05%)
May 27, 2014	2.850	2.950	2.830	2.920	862,010	+0.09(+3.18%)
May 23, 2014		2.830	2.830	2.830	0	+0.00(+0.00%)
May 22, 2014	2.740	2.870	2.685	2.830	490,375	+0.11(+4.04%)
May 21, 2014	2.780	2.790	2.650	2.720	650,726	-0.03(-1.09%)
May 20, 2014	2.770	2.910	2.660	2.750	1,983,127	-0.01(-0.36%)
May 19, 2014	2.670	2.800	2.640	2.760	1,085,480	+0.09(+3.37%)
May 16, 2014	2.680	2.700	2.570	2.670	729,585	-0.02(-0.74%)
May 15, 2014	2.680	2.770	2.610	2.690	1,245,115	-0.01(-0.37%)
May 14, 2014	2.850	2.900	2.700	2.700	1,140,857	-0.19(-6.57%)
May 13, 2014	2.930	3.000	2.845	2.890	1,182,175	-0.06(-2.03%)
May 12, 2014	2.820	2.950	2.780	2.950	1,198,633	+0.16(+5.73%)
May 09, 2014	2.490	2.800	2.480	2.790	1,896,612	+0.27(+10.71%)
May 08, 2014	2.700	2.740	2.480	2.520	1,762,023	-0.18(-6.67%)
May 07, 2014	2.660	2.710	2.450	2.700	1,926,775	+0.06(+2.27%)
May 06, 2014	2.780	2.815	2.620	2.640	1,106,871	-0.17(-6.05%)
May 05, 2014	2.670	2.810	2.607	2.810	859,074	+0.12(+4.46%)
May 02, 2014	2.710	2.820	2.669	2.690	926,547	-0.09(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.