Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 5377 5422 5377 5413 0 +36.10(+0.67%)
Mar 30, 2014 5360 5382 5352 5377 0 +0.00(+0.00%)
Mar 29, 2014 5360 5382 5352 5377 0 -5.00(-0.09%)
Mar 28, 2014 5360 5382 5352 5382 0 +22.10(+0.41%)
Mar 27, 2014 5387 5387 5333 5360 0 -32.30(-0.60%)
Mar 26, 2014 5351 5405 5351 5392 0 +40.20(+0.75%)
Mar 25, 2014 5362 5362 5326 5352 0 -8.60(-0.16%)
Mar 24, 2014 5354 5361 5319 5360 0 +6.40(+0.12%)
Mar 23, 2014 5313 5354 5313 5354 0 +0.00(+0.00%)
Mar 22, 2014 5313 5354 5313 5354 0 +6.70(+0.13%)
Mar 21, 2014 5313 5348 5313 5347 0 +31.70(+0.60%)
Mar 20, 2014 5373 5373 5307 5316 0 -57.50(-1.07%)
Mar 19, 2014 5360 5374 5352 5373 0 +12.90(+0.24%)
Mar 18, 2014 5335 5377 5335 5360 0 +24.90(+0.47%)
Mar 17, 2014 5347 5348 5329 5335 0 -21.00(-0.39%)
Mar 15, 2014 5429 5429 5348 5356 0 +0.00(+0.00%)
Mar 14, 2014 5429 5429 5348 5356 0 -69.10(-1.27%)
Mar 13, 2014 5400 5441 5400 5425 0 +25.60(+0.47%)
Mar 12, 2014 5429 5429 5363 5400 0 -29.50(-0.54%)
Mar 11, 2014 5431 5448 5420 5429 0 -1.80(-0.03%)
Mar 10, 2014 5477 5477 5429 5431 0 +4883.40(+891.62%)
Mar 09, 2014 545.97 547.73 545.83 547.70 0 +0.00(+0.00%)
Mar 08, 2014 545.97 547.73 545.83 547.70 0 -4929.30(-90.00%)
Mar 07, 2014 5460 5477 5458 5477 0 +17.30(+0.32%)
Mar 06, 2014 5457 5460 5436 5460 0 +2.40(+0.04%)
Mar 05, 2014 5412 5465 5417 5457 0 +45.60(+0.84%)
Mar 04, 2014 5397 5418 5384 5412 0 +14.30(+0.26%)
Mar 03, 2014 5415 5415 5355 5397 0 -18.00(-0.33%)
Mar 02, 2014 5421 5449 5412 5415 0 +0.00(+0.00%)
Mar 01, 2014 5421 5449 5412 5415 0 +0.00(+0.00%)
Feb 28, 2014 5421 5449 5412 5415 0 -4.90(-0.09%)
Feb 27, 2014 5447 5447 5416 5420 0 -27.60(-0.51%)
Feb 26, 2014 5444 5461 5434 5448 0 +7.70(+0.14%)
Feb 25, 2014 5450 5472 5438 5440 0 -9.90(-0.18%)
Feb 24, 2014 5449 5466 5437 5450 0 +0.70(+0.01%)
Feb 23, 2014 5421 5460 5421 5449 0 +0.00(+0.00%)
Feb 22, 2014 5421 5460 5421 5449 0 +0.00(+0.00%)
Feb 21, 2014 5421 5460 5421 5449 0 +28.10(+0.52%)
Feb 20, 2014 5416 5450 5409 5421 0 +5.80(+0.11%)
Feb 19, 2014 5402 5428 5402 5416 0 +13.30(+0.25%)
Feb 18, 2014 5395 5408 5389 5402 0 +7.40(+0.14%)
Feb 17, 2014 5367 5395 5368 5395 0 +27.90(+0.52%)
Feb 16, 2014 5319 5367 5319 5367 0 +0.00(+0.00%)
Feb 15, 2014 5319 5367 5319 5367 0 +0.00(+0.00%)
Feb 14, 2014 5319 5367 5319 5367 0 +48.20(+0.91%)
Feb 13, 2014 5320 5342 5314 5319 0 -1.10(-0.02%)
Feb 12, 2014 5267 5320 5267 5320 0 +52.50(+1.00%)
Feb 11, 2014 5236 5274 5220 5267 0 +30.80(+0.59%)
Feb 10, 2014 5184 5236 5184 5236 0 +52.00(+1.00%)
Feb 09, 2014 5147 5185 5147 5184 0 +0.00(+0.00%)
Feb 08, 2014 5147 5185 5147 5184 0 +0.00(+0.00%)
Feb 07, 2014 5147 5185 5147 5184 0 +37.10(+0.72%)
Feb 06, 2014 5089 5147 5089 5147 0 +58.70(+1.15%)
Feb 05, 2014 5114 5129 5073 5089 0 -25.40(-0.50%)
Feb 04, 2014 5202 5202 5109 5114 0 -87.80(-1.69%)
Feb 03, 2014 5205 5212 5179 5202 0 -3.20(-0.06%)
Feb 02, 2014 5199 5210 5184 5205 0 +0.00(+0.00%)
Feb 01, 2014 5199 5210 5184 5205 0 +0.00(+0.00%)
Jan 31, 2014 5199 5210 5184 5205 0 +5.70(+0.11%)
Jan 30, 2014 5241 5241 5175 5199 0 -41.20(-0.79%)
Jan 29, 2014 5188 5241 5188 5241 0 +52.60(+1.01%)
Jan 28, 2014 5254 5254 5174 5188 0 -66.30(-1.26%)
Jan 27, 2014 5276 5290 5254 5254 0 +0.00(+0.00%)
Jan 25, 2014 5276 5290 5254 5254 0 +0.00(+0.00%)
Jan 24, 2014 5276 5290 5254 5254 0 -21.20(-0.40%)
Jan 23, 2014 5331 5331 5266 5276 0 -55.80(-1.05%)
Jan 22, 2014 5342 5342 5298 5331 0 -10.70(-0.20%)
Jan 21, 2014 5308 5342 5289 5342 0 +34.40(+0.65%)
Jan 20, 2014 5316 5317 5274 5308 0 -8.80(-0.17%)
Jan 18, 2014 5319 5329 5296 5316 0 +0.00(+0.00%)
Jan 17, 2014 5319 5329 5296 5316 0 -3.00(-0.06%)
Jan 16, 2014 5256 5319 5256 5319 0 +63.90(+1.22%)
Jan 15, 2014 5220 5263 5220 5256 0 +35.70(+0.68%)
Jan 14, 2014 5297 5297 5216 5220 0 -77.00(-1.45%)
Jan 13, 2014 5316 5322 5294 5297 0 -19.50(-0.37%)
Jan 12, 2014 5328 5328 5309 5316 0 +0.00(+0.00%)
Jan 11, 2014 5328 5328 5309 5316 0 +0.00(+0.00%)
Jan 10, 2014 5328 5328 5309 5316 0 -11.20(-0.21%)
Jan 09, 2014 5319 5328 5298 5328 0 +8.80(+0.17%)
Jan 08, 2014 5319 5354 5306 5319 0 -0.10(-0.00%)
Jan 07, 2014 5328 5347 5316 5319 0 -8.90(-0.17%)
Jan 06, 2014 5352 5364 5322 5328 0 -24.10(-0.45%)
Jan 05, 2014 5370 5370 5329 5352 0 +0.00(+0.00%)
Jan 04, 2014 5370 5370 5329 5352 0 +0.00(+0.00%)
Jan 03, 2014 5370 5370 5329 5352 0 -18.00(-0.34%)
Jan 02, 2014 5353 5383 5353 5370 0 +11.80(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.