Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2014	6820	6825	6798	6825	404,272,384	+5.50(+0.08%)
Aug 29, 2014	6806	6829	6783	6820	720,978,624	+14.00(+0.21%)
Aug 28, 2014	6831	6831	6797	6806	498,070,112	-24.90(-0.36%)
Aug 27, 2014	6823	6831	6813	6831	481,233,312	+7.90(+0.12%)
Aug 26, 2014	6775	6827	6775	6823	538,317,696	+0.00(+0.00%)
Aug 25, 2014	6775	6827	6775	6823	538,317,696	+47.50(+0.70%)
Aug 22, 2014	6778	6785	6746	6775	571,522,624	-2.40(-0.04%)
Aug 21, 2014	6756	6781	6753	6778	423,431,008	+22.20(+0.33%)
Aug 20, 2014	6779	6781	6740	6756	466,211,008	-23.80(-0.35%)
Aug 19, 2014	6741	6783	6741	6779	463,536,896	+38.00(+0.56%)
Aug 18, 2014	6689	6746	6689	6741	413,053,504	+0.00(+0.00%)
Aug 17, 2014	6689	6746	6689	6741	413,053,504	+52.20(+0.78%)
Aug 15, 2014	6685	6743	6685	6689	545,580,992	+3.80(+0.06%)
Aug 14, 2014	6657	6695	6642	6685	512,629,312	+28.60(+0.43%)
Aug 13, 2014	6632	6664	6626	6657	527,733,504	+24.30(+0.37%)
Aug 12, 2014	6633	6644	6612	6632	448,281,792	-0.40(-0.01%)
Aug 11, 2014	6567	6646	6567	6633	494,367,008	+0.00(+0.00%)
Aug 10, 2014	6567	6646	6567	6633	494,367,008	+65.40(+1.00%)
Aug 08, 2014	6597	6597	6529	6567	645,423,424	-30.00(-0.45%)
Aug 07, 2014	6636	6649	6590	6597	565,630,080	-38.80(-0.58%)
Aug 06, 2014	6682	6682	6588	6636	803,798,784	-46.30(-0.69%)
Aug 05, 2014	6678	6714	6672	6682	512,852,192	+5.00(+0.07%)
Aug 04, 2014	6679	6716	6670	6678	522,832,704	+0.00(+0.00%)
Aug 03, 2014	6679	6716	6670	6678	522,832,704	-1.68(-0.03%)
Aug 02, 2014	6730	6730	6625	6679	0	-0.02(-0.00%)
Aug 01, 2014	6730	6730	6625	6679	695,334,784	-50.90(-0.76%)
Jul 31, 2014	6773	6797	6716	6730	919,865,408	-43.30(-0.64%)
Jul 30, 2014	6808	6815	6758	6773	692,780,416	-34.40(-0.51%)
Jul 29, 2014	6788	6834	6784	6808	527,703,104	+19.70(+0.29%)
Jul 28, 2014	6792	6810	6762	6788	528,691,392	+0.00(+0.00%)
Jul 27, 2014	6792	6810	6762	6788	528,691,392	-3.50(-0.05%)
Jul 25, 2014	6822	6831	6781	6792	661,619,968	-29.90(-0.44%)
Jul 24, 2014	6798	6822	6767	6822	541,591,296	+23.30(+0.34%)
Jul 23, 2014	6795	6823	6773	6798	589,203,584	+2.90(+0.04%)
Jul 22, 2014	6728	6802	6728	6795	538,472,384	+66.90(+0.99%)
Jul 21, 2014	6750	6753	6716	6728	470,701,888	+0.00(+0.00%)
Jul 20, 2014	6750	6753	6716	6728	470,701,888	-21.05(-0.31%)
Jul 19, 2014	6738	6750	6691	6749	0	-0.05(-0.00%)
Jul 18, 2014	6738	6750	6691	6750	585,590,208	+11.20(+0.17%)
Jul 17, 2014	6785	6785	6728	6738	631,724,288	-46.40(-0.68%)
Jul 16, 2014	6710	6793	6710	6785	610,714,368	+74.20(+1.11%)
Jul 15, 2014	6746	6764	6709	6710	604,327,680	-35.60(-0.53%)
Jul 14, 2014	6690	6761	6690	6746	468,494,688	+0.00(+0.00%)
Jul 13, 2014	6690	6761	6690	6746	468,494,688	+55.93(+0.84%)
Jul 12, 2014	6672	6696	6664	6690	0	-0.03(-0.00%)
Jul 11, 2014	6672	6696	6664	6690	533,174,784	+17.80(+0.27%)
Jul 10, 2014	6718	6725	6644	6672	764,873,472	-45.60(-0.68%)
Jul 09, 2014	6738	6741	6693	6718	602,260,288	-20.50(-0.30%)
Jul 08, 2014	6824	6831	6738	6738	660,675,328	-85.00(-1.25%)
Jul 07, 2014	6866	6866	6818	6824	389,059,712	+0.00(+0.00%)
Jul 06, 2014	6866	6866	6818	6824	389,059,712	-42.55(-0.62%)
Jul 05, 2014	6865	6875	6856	6866	0	-0.05(-0.00%)
Jul 04, 2014	6865	6875	6856	6866	329,363,488	+0.90(+0.01%)
Jul 03, 2014	6816	6867	6816	6865	523,958,688	+48.80(+0.72%)
Jul 02, 2014	6803	6830	6797	6816	479,497,984	+13.50(+0.20%)
Jul 01, 2014	6744	6806	6744	6803	514,345,088	+59.00(+0.87%)
Jun 30, 2014	6758	6777	6730	6744	614,336,512	+0.00(+0.00%)
Jun 29, 2014	6758	6777	6730	6744	614,336,512	-13.87(-0.21%)
Jun 28, 2014	6735	6768	6735	6758	0	-0.03(-0.00%)
Jun 27, 2014	6735	6768	6735	6758	516,986,912	+22.70(+0.34%)
Jun 26, 2014	6734	6753	6702	6735	902,551,296	+1.50(+0.02%)
Jun 25, 2014	6787	6787	6716	6734	585,547,584	-53.50(-0.79%)
Jun 24, 2014	6801	6824	6777	6787	570,126,976	-13.50(-0.20%)
Jun 23, 2014	6825	6830	6786	6801	466,639,392	+0.00(+0.00%)
Jun 22, 2014	6825	6830	6786	6801	466,639,392	-24.60(-0.36%)
Jun 21, 2014	6808	6841	6791	6825	0	+0.00(+0.00%)
Jun 20, 2014	6808	6841	6791	6825	1,020,446,400	+17.10(+0.25%)
Jun 19, 2014	6779	6838	6779	6808	564,148,416	+29.50(+0.44%)
Jun 18, 2014	6767	6800	6767	6779	511,450,688	+11.80(+0.17%)
Jun 17, 2014	6755	6775	6736	6767	577,374,400	+12.20(+0.18%)
Jun 16, 2014	6778	6779	6748	6755	604,240,128	+0.00(+0.00%)
Jun 15, 2014	6778	6779	6748	6755	604,240,128	-23.25(-0.34%)
Jun 14, 2014	6843	6843	6758	6778	0	-0.05(-0.00%)
Jun 13, 2014	6843	6843	6758	6778	640,614,592	-65.20(-0.95%)
Jun 12, 2014	6839	6853	6827	6843	527,380,800	+4.20(+0.06%)
Jun 11, 2014	6874	6874	6825	6839	676,538,624	-34.70(-0.50%)
Jun 10, 2014	6875	6875	6836	6874	535,388,800	-1.40(-0.02%)
Jun 09, 2014	6858	6879	6858	6875	388,132,800	+0.00(+0.00%)
Jun 08, 2014	6858	6879	6858	6875	388,132,800	+16.79(+0.24%)
Jun 07, 2014	6813	6863	6813	6858	0	+0.01(+0.00%)
Jun 06, 2014	6814	6863	6814	6858	774,866,496	+44.70(+0.66%)
Jun 05, 2014	6819	6847	6795	6814	627,405,696	-5.10(-0.07%)
Jun 04, 2014	6836	6841	6800	6819	575,435,904	-17.70(-0.26%)
Jun 03, 2014	6864	6865	6818	6836	505,128,704	-27.80(-0.41%)
Jun 02, 2014	6844	6874	6844	6864	573,724,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.