Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	6811	6844	6749	6749	799,357,312	-61.20(-0.90%)
Jan 30, 2015	6826	6826	6750	6811	704,517,120	-15.30(-0.22%)
Jan 29, 2015	6812	6863	6777	6826	779,603,776	+14.30(+0.21%)
Jan 28, 2015	6852	6865	6774	6812	713,907,008	-40.80(-0.60%)
Jan 27, 2015	6833	6856	6790	6852	611,915,008	+0.00(+0.00%)
Jan 26, 2015	6833	6856	6790	6852	611,915,008	+19.60(+0.29%)
Jan 24, 2015	6797	6842	6797	6833	839,368,320	+36.20(+0.53%)
Jan 23, 2015	6728	6808	6726	6797	926,018,432	+68.60(+1.02%)
Jan 22, 2015	6620	6728	6620	6728	847,589,632	+107.90(+1.63%)
Jan 21, 2015	6586	6640	6586	6620	677,002,880	+34.60(+0.53%)
Jan 20, 2015	6550	6599	6548	6586	537,915,712	+0.00(+0.00%)
Jan 19, 2015	6550	6599	6548	6586	537,915,712	+35.20(+0.54%)
Jan 17, 2015	6499	6553	6443	6550	805,741,888	+51.50(+0.79%)
Jan 16, 2015	6388	6499	6298	6499	980,049,600	+110.30(+1.73%)
Jan 15, 2015	6542	6542	6354	6388	971,256,896	-153.70(-2.35%)
Jan 14, 2015	6501	6559	6465	6542	673,572,928	+40.80(+0.63%)
Jan 13, 2015	6501	6542	6448	6501	602,313,088	+0.00(+0.00%)
Jan 12, 2015	6501	6542	6448	6501	602,313,088	+0.30(+0.00%)
Jan 10, 2015	6570	6570	6471	6501	738,488,512	-68.90(-1.05%)
Jan 09, 2015	6420	6581	6420	6570	882,740,224	+150.20(+2.34%)
Jan 08, 2015	6366	6460	6366	6420	688,211,520	+53.30(+0.84%)
Jan 07, 2015	6417	6453	6329	6366	769,463,104	-50.70(-0.79%)
Jan 06, 2015	6548	6577	6404	6417	728,001,088	+0.00(+0.00%)
Jan 05, 2015	6548	6577	6404	6417	728,001,088	-130.60(-1.99%)
Jan 03, 2015	6566	6608	6511	6548	367,562,208	+0.00(+0.00%)
Jan 02, 2015	6566	6608	6511	6548	367,562,208	-18.30(-0.28%)
Jan 01, 2015	6547	6578	6547	6566	125,563,600	+19.10(+0.29%)
Dec 31, 2014	6634	6634	6529	6547	337,948,000	-86.50(-1.30%)
Dec 30, 2014	6610	6652	6588	6634	350,346,208	+0.00(+0.00%)
Dec 29, 2014	6610	6652	6588	6634	350,346,208	+23.60(+0.36%)
Dec 25, 2014	6598	6618	6586	6610	253,486,896	+11.70(+0.18%)
Dec 24, 2014	6577	6620	6577	6598	380,283,904	+21.50(+0.33%)
Dec 23, 2014	6545	6621	6545	6577	483,625,312	+0.00(+0.00%)
Dec 22, 2014	6545	6621	6545	6577	483,625,312	+31.40(+0.48%)
Dec 20, 2014	6466	6567	6466	6545	1,144,608,512	+79.30(+1.23%)
Dec 19, 2014	6336	6466	6336	6466	967,411,904	+129.50(+2.04%)
Dec 18, 2014	6332	6360	6240	6336	745,851,904	+4.70(+0.07%)
Dec 17, 2014	6183	6332	6145	6332	1,037,451,392	+149.10(+2.41%)
Dec 16, 2014	6301	6356	6183	6183	985,776,000	+0.00(+0.00%)
Dec 15, 2014	6301	6356	6183	6183	985,776,000	-117.90(-1.87%)
Dec 13, 2014	6462	6462	6297	6301	793,966,528	-161.10(-2.49%)
Dec 12, 2014	6500	6522	6441	6462	757,393,088	-38.30(-0.59%)
Dec 11, 2014	6530	6566	6500	6500	692,354,688	-29.50(-0.45%)
Dec 10, 2014	6672	6672	6530	6530	951,132,288	-142.70(-2.14%)
Dec 09, 2014	6743	6743	6672	6672	513,903,808	+0.00(+0.00%)
Dec 08, 2014	6743	6743	6672	6672	513,903,808	-70.60(-1.05%)
Dec 06, 2014	6679	6751	6679	6743	678,464,704	+63.40(+0.95%)
Dec 05, 2014	6717	6734	6673	6679	699,897,792	-37.20(-0.55%)
Dec 04, 2014	6742	6753	6714	6717	707,001,984	-25.50(-0.38%)
Dec 03, 2014	6656	6744	6656	6742	654,954,304	+85.70(+1.29%)
Dec 02, 2014	6723	6723	6637	6656	728,046,400	+0.00(+0.00%)
Dec 01, 2014	6723	6723	6637	6656	728,046,400	-66.20(-0.98%)
Nov 29, 2014	6723	6735	6667	6723	839,390,528	-0.80(-0.01%)
Nov 28, 2014	6729	6750	6714	6723	517,208,384	-5.80(-0.09%)
Nov 27, 2014	6731	6765	6718	6729	586,890,496	-1.90(-0.03%)
Nov 26, 2014	6730	6751	6709	6731	907,288,192	+1.30(+0.02%)
Nov 25, 2014	6751	6764	6720	6730	680,406,272	+0.00(+0.00%)
Nov 24, 2014	6751	6764	6720	6730	680,406,272	-21.00(-0.31%)
Nov 22, 2014	6679	6773	6679	6751	845,575,424	+71.90(+1.08%)
Nov 21, 2014	6697	6697	6641	6679	640,496,576	-17.70(-0.26%)
Nov 20, 2014	6709	6719	6678	6697	802,689,088	-12.50(-0.19%)
Nov 19, 2014	6672	6714	6672	6709	653,233,792	+37.10(+0.56%)
Nov 18, 2014	6654	6682	6616	6672	537,365,312	+0.00(+0.00%)
Nov 17, 2014	6654	6682	6616	6672	537,365,312	+17.60(+0.26%)
Nov 15, 2014	6636	6654	6610	6654	627,535,104	+18.90(+0.28%)
Nov 14, 2014	6611	6646	6597	6636	721,388,672	+24.50(+0.37%)
Nov 13, 2014	6627	6629	6589	6611	703,040,704	-16.40(-0.25%)
Nov 12, 2014	6611	6633	6605	6627	764,945,472	+16.10(+0.24%)
Nov 11, 2014	6567	6611	6567	6611	575,418,368	+0.00(+0.00%)
Nov 10, 2014	6567	6611	6567	6611	575,418,368	+44.10(+0.67%)
Nov 08, 2014	6551	6608	6551	6567	764,955,072	+16.00(+0.24%)
Nov 07, 2014	6539	6580	6504	6551	799,914,880	+12.10(+0.19%)
Nov 06, 2014	6454	6539	6454	6539	769,396,672	+85.10(+1.32%)
Nov 05, 2014	6488	6510	6445	6454	816,651,584	-34.00(-0.52%)
Nov 04, 2014	6546	6560	6478	6488	712,567,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.