Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	0.6745	0.6746	0.6742	0.6744	-0.00(-0.17%)
Mar 30, 2015	0.6753	0.6756	0.6752	0.6756	+0.00(+0.67%)
Mar 29, 2015	0.6716	0.6716	0.6711	0.6711	-0.00(-0.17%)
Mar 28, 2015	0.6723	0.6723	0.6723	0.6723	+0.00(+0.00%)
Mar 27, 2015	0.6723	0.6723	0.6723	0.6723	-0.00(-0.15%)
Mar 26, 2015	0.6735	0.6735	0.6731	0.6733	+0.00(+0.19%)
Mar 25, 2015	0.6719	0.6721	0.6719	0.6720	-0.00(-0.23%)
Mar 24, 2015	0.6738	0.6738	0.6735	0.6736	+0.01(+0.77%)
Mar 23, 2015	0.6680	0.6684	0.6680	0.6684	-0.00(-0.06%)
Mar 22, 2015	0.6683	0.6690	0.6683	0.6688	+0.00(+0.00%)
Mar 21, 2015	0.6688	0.6688	0.6688	0.6688	+0.00(+0.00%)
Mar 20, 2015	0.6688	0.6688	0.6688	0.6688	-0.01(-1.27%)
Mar 19, 2015	0.6777	0.6777	0.6773	0.6774	+0.01(+1.24%)
Mar 18, 2015	0.6689	0.6692	0.6688	0.6690	-0.01(-1.30%)
Mar 17, 2015	0.6782	0.6782	0.6778	0.6779	+0.00(+0.52%)
Mar 16, 2015	0.6746	0.6746	0.6743	0.6744	-0.00(-0.52%)
Mar 15, 2015	0.6779	0.6780	0.6778	0.6779	-0.00(-0.05%)
Mar 14, 2015	0.6782	0.6782	0.6782	0.6782	+0.00(+0.00%)
Mar 13, 2015	0.6782	0.6782	0.6782	0.6782	+0.01(+1.02%)
Mar 12, 2015	0.6717	0.6717	0.6713	0.6714	+0.00(+0.26%)
Mar 11, 2015	0.6697	0.6697	0.6696	0.6696	+0.01(+0.94%)
Mar 10, 2015	0.6642	0.6642	0.6633	0.6634	+0.00(+0.20%)
Mar 09, 2015	0.6610	0.6621	0.6610	0.6620	-0.00(-0.29%)
Mar 08, 2015	0.6651	0.6651	0.6638	0.6639	-0.00(-0.16%)
Mar 07, 2015	0.6650	0.6650	0.6650	0.6650	+0.00(+0.00%)
Mar 06, 2015	0.6650	0.6650	0.6650	0.6650	+0.01(+1.40%)
Mar 05, 2015	0.6557	0.6559	0.6557	0.6558	+0.00(+0.13%)
Mar 04, 2015	0.6551	0.6551	0.6549	0.6550	+0.00(+0.63%)
Mar 03, 2015	0.6510	0.6511	0.6508	0.6509	-0.00(-0.00%)
Mar 02, 2015	0.6509	0.6511	0.6509	0.6509	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.