Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.00	22.33	21.74	22.25	829,332	+0.68(+3.13%)
Sep 29, 2015	21.34	22.07	21.28	21.58	444,579	+0.17(+0.80%)
Sep 28, 2015	21.46	21.92	21.28	21.41	484,013	-0.25(-1.17%)
Sep 25, 2015	21.51	21.96	21.38	21.66	482,610	+0.32(+1.49%)
Sep 24, 2015	20.93	21.78	20.69	21.34	546,601	+0.19(+0.89%)
Sep 23, 2015	20.56	21.68	20.56	21.15	573,544	+0.46(+2.20%)
Sep 22, 2015	20.94	21.18	20.64	20.70	652,603	-0.64(-2.98%)
Sep 21, 2015	21.66	21.91	21.27	21.33	323,567	+0.01(+0.04%)
Sep 18, 2015	21.23	21.64	20.94	21.32	520,601	-0.01(-0.04%)
Sep 17, 2015	21.31	21.70	21.12	21.33	271,578	-0.06(-0.27%)
Sep 16, 2015	21.19	21.57	20.99	21.39	170,805	+0.37(+1.74%)
Sep 15, 2015	21.12	21.18	20.84	21.02	633,846	+0.05(+0.23%)
Sep 14, 2015	21.11	21.35	20.88	20.97	173,686	-0.23(-1.08%)
Sep 11, 2015	21.20	21.59	20.86	21.20	199,227	-0.24(-1.10%)
Sep 10, 2015	21.29	21.91	21.20	21.44	315,934	+0.14(+0.65%)
Sep 09, 2015	22.09	22.40	21.24	21.30	796,068	-0.67(-3.04%)
Sep 08, 2015	21.19	22.00	20.98	21.97	587,804	+1.25(+6.02%)
Sep 04, 2015	20.82	20.72	20.72	20.72	507,091	-0.46(-2.19%)
Sep 03, 2015	21.02	21.78	20.79	21.19	572,626	+0.42(+2.04%)
Sep 02, 2015	19.63	20.94	19.63	20.76	686,277	+1.16(+5.90%)
Sep 01, 2015	20.17	20.35	19.47	19.61	652,624	-1.01(-4.90%)
Aug 31, 2015	20.70	20.76	20.44	20.62	543,181	-0.11(-0.51%)
Aug 28, 2015	20.55	20.92	20.37	20.72	528,747	-0.04(-0.20%)
Aug 27, 2015	19.78	20.78	19.36	20.76	1,037,961	+1.57(+8.20%)
Aug 26, 2015	18.96	19.30	18.34	19.19	469,458	+0.65(+3.52%)
Aug 25, 2015	18.83	19.43	18.48	18.54	890,099	+0.44(+2.43%)
Aug 24, 2015	17.15	19.03	16.36	18.10	1,189,121	+0.02(+0.09%)
Aug 21, 2015	18.21	18.99	17.68	18.08	902,340	-0.21(-1.16%)
Aug 20, 2015	18.64	18.75	18.27	18.29	609,591	-0.62(-3.27%)
Aug 19, 2015	18.80	19.05	18.40	18.91	772,197	+0.06(+0.30%)
Aug 18, 2015	19.61	19.76	18.75	18.86	1,176,532	-1.45(-7.14%)
Aug 17, 2015	19.70	20.49	19.35	20.31	698,864	+0.99(+5.10%)
Aug 14, 2015	19.96	20.01	19.12	19.32	722,543	-0.75(-3.74%)
Aug 13, 2015	20.35	20.74	20.00	20.07	278,015	-0.24(-1.16%)
Aug 12, 2015	19.91	20.61	19.68	20.31	460,487	+0.01(+0.04%)
Aug 11, 2015	19.89	20.98	19.80	20.30	667,521	+0.01(+0.04%)
Aug 10, 2015	20.06	20.52	19.85	20.29	505,584	+0.66(+3.38%)
Aug 07, 2015	19.47	20.01	19.41	19.63	379,388	-0.03(-0.16%)
Aug 06, 2015	20.39	21.03	19.41	19.66	612,028	-0.82(-3.99%)
Aug 05, 2015	20.22	21.05	20.18	20.48	668,547	+0.82(+4.16%)
Aug 04, 2015	19.45	20.15	19.34	19.66	999,791	+0.23(+1.17%)
Aug 03, 2015	21.12	21.32	18.94	19.43	2,720,874	-1.89(-8.85%)
Jul 31, 2015	22.20	22.62	21.14	21.32	555,656	-0.94(-4.22%)
Jul 30, 2015	21.44	22.60	21.27	22.26	652,916	+0.59(+2.73%)
Jul 29, 2015	22.68	23.15	21.63	21.67	1,168,362	-1.11(-4.87%)
Jul 28, 2015	22.96	23.48	21.46	22.78	1,018,593	+0.38(+1.70%)
Jul 27, 2015	22.76	22.76	21.80	22.40	1,061,033	-0.79(-3.39%)
Jul 24, 2015	24.11	24.13	23.04	23.18	609,465	-0.89(-3.70%)
Jul 23, 2015	23.80	24.62	23.66	24.07	550,571	+0.70(+2.98%)
Jul 22, 2015	24.30	24.46	23.23	23.38	902,749	-1.26(-5.10%)
Jul 21, 2015	24.62	24.98	24.49	24.63	309,213	+0.04(+0.16%)
Jul 20, 2015	24.55	25.40	24.46	24.59	616,267	-0.14(-0.56%)
Jul 17, 2015	24.49	24.87	24.42	24.73	377,756	+0.26(+1.06%)
Jul 16, 2015	24.13	25.07	24.10	24.47	684,473	+0.42(+1.75%)
Jul 15, 2015	24.44	24.62	23.71	24.05	595,805	-0.54(-2.21%)
Jul 14, 2015	24.02	24.70	23.97	24.59	953,104	+0.20(+0.83%)
Jul 13, 2015	25.00	25.16	23.78	24.39	948,197	-0.57(-2.27%)
Jul 10, 2015	24.16	25.19	24.03	24.96	1,063,587	+1.13(+4.72%)
Jul 09, 2015	24.36	26.10	23.42	23.83	1,535,368	+0.09(+0.38%)
Jul 08, 2015	26.23	26.36	23.60	23.74	1,689,317	-2.96(-11.10%)
Jul 07, 2015	27.27	27.49	25.17	26.70	1,480,696	-0.79(-2.86%)
Jul 06, 2015	27.94	28.03	27.23	27.49	370,427	-0.73(-2.58%)
Jul 02, 2015	28.09	28.22	28.22	28.22	236,306	+0.32(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.