Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.45	43.59	42.81	42.94	10,927,975	-0.13(-0.31%)
May 28, 2015	43.06	43.42	42.93	43.07	9,414,027	-0.31(-0.71%)
May 27, 2015	42.60	43.44	42.28	43.38	13,686,517	+0.53(+1.24%)
May 26, 2015	43.41	43.50	42.58	42.85	12,795,830	-0.63(-1.46%)
May 22, 2015	43.58	43.48	43.48	43.48	10,279,400	-0.19(-0.44%)
May 21, 2015	43.06	43.87	43.05	43.67	30,403,438	+0.88(+2.07%)
May 20, 2015	42.28	43.04	42.16	42.79	54,516,452	+1.81(+4.42%)
May 19, 2015	44.38	44.66	39.12	40.98	45,315,180	-3.38(-7.62%)
May 18, 2015	44.52	44.57	44.04	44.36	9,228,572	-0.39(-0.87%)
May 15, 2015	45.00	45.07	44.69	44.75	7,768,610	-0.20(-0.44%)
May 14, 2015	44.53	44.99	44.45	44.95	10,301,798	+0.55(+1.25%)
May 13, 2015	44.03	44.67	43.98	44.40	10,986,614	+0.55(+1.27%)
May 12, 2015	44.30	44.31	43.69	43.84	14,264,755	+0.24(+0.55%)
May 11, 2015	43.82	44.14	43.59	43.60	11,507,546	-0.49(-1.11%)
May 08, 2015	44.34	44.55	44.00	44.09	15,750,163	+0.22(+0.50%)
May 07, 2015	44.93	44.98	43.55	43.87	28,213,710	+2.21(+5.30%)
May 06, 2015	41.31	41.73	41.21	41.66	13,968,810	+0.36(+0.87%)
May 05, 2015	41.86	41.99	40.81	41.30	19,376,776	-0.74(-1.76%)
May 04, 2015	42.50	42.55	41.84	42.04	14,468,790	-0.47(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.