Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.30	10.49	10.07	10.18	3,021,672	+0.03(+0.30%)
Nov 27, 2015	10.09	10.39	10.09	10.15	934,970	+0.06(+0.59%)
Nov 25, 2015		10.09	10.09	10.09	0	+0.16(+1.61%)
Nov 24, 2015	9.820	10.06	9.810	9.930	2,400,206	+0.07(+0.71%)
Nov 23, 2015				9.860	2,001,370	+0.02(+0.20%)
Nov 20, 2015	9.980	10.00	9.810	9.840	1,334,980	-0.04(-0.40%)
Nov 19, 2015	10.08	10.17	9.750	9.880	1,672,508	-0.18(-1.79%)
Nov 18, 2015	10.02	10.17	9.860	10.06	2,631,186	+0.08(+0.80%)
Nov 17, 2015	10.01	10.30	9.870	9.980	2,003,926	-0.01(-0.10%)
Nov 16, 2015	10.02	10.24	9.685	9.990	1,733,104	+0.03(+0.25%)
Nov 13, 2015	9.810	10.30	9.640	9.965	1,711,361	+0.12(+1.17%)
Nov 12, 2015	10.03	10.18	9.770	9.850	2,044,697	-0.25(-2.48%)
Nov 11, 2015	10.40	10.47	10.08	10.10	2,427,753	-0.30(-2.88%)
Nov 10, 2015	10.38	10.63	10.19	10.40	3,140,370	+0.02(+0.19%)
Nov 09, 2015	9.900	10.54	9.800	10.38	3,765,147	+0.33(+3.28%)
Nov 06, 2015	9.370	10.16	9.210	10.05	4,960,338	+1.06(+11.79%)
Nov 05, 2015	8.960	9.000	8.680	8.990	1,264,442	+0.03(+0.33%)
Nov 04, 2015	8.990	9.120	8.700	8.960	1,636,996	+0.03(+0.34%)
Nov 03, 2015	8.560	8.970	8.460	8.930	2,116,745	+0.25(+2.88%)
Nov 02, 2015	7.860	8.710	7.825	8.680	3,182,005	+0.86(+11.00%)
Oct 30, 2015	7.780	7.915	7.680	7.820	1,269,577	+0.06(+0.77%)
Oct 29, 2015	7.860	7.950	7.730	7.760	2,522,366	-0.11(-1.40%)
Oct 28, 2015	8.150	8.150	7.520	7.870	3,832,998	-0.26(-3.20%)
Oct 27, 2015	8.070	8.170	7.901	8.130	3,152,779	+0.04(+0.49%)
Oct 26, 2015	8.100	8.300	7.980	8.090	1,414,483	-0.01(-0.12%)
Oct 23, 2015	8.090	8.140	7.490	8.100	5,452,049	+0.11(+1.38%)
Oct 22, 2015	7.850	8.590	7.405	7.990	4,451,633	+0.16(+2.04%)
Oct 21, 2015	7.950	8.060	7.570	7.830	1,838,443	-0.03(-0.38%)
Oct 20, 2015	7.950	8.050	7.760	7.860	2,380,336	-0.08(-1.01%)
Oct 19, 2015	7.570	7.990	7.440	7.940	2,088,764	+0.41(+5.44%)
Oct 16, 2015	7.680	8.061	7.240	7.530	2,757,105	-0.07(-0.92%)
Oct 15, 2015	7.120	7.650	7.000	7.600	3,006,568	+0.41(+5.70%)
Oct 14, 2015	7.260	7.550	7.080	7.190	1,981,090	-0.03(-0.42%)
Oct 13, 2015	7.340	7.670	7.180	7.220	2,130,971	-0.17(-2.30%)
Oct 12, 2015	7.680	7.680	7.310	7.390	1,239,776	-0.18(-2.38%)
Oct 09, 2015	7.680	7.780	7.500	7.570	1,563,651	-0.10(-1.30%)
Oct 08, 2015	7.580	7.770	7.225	7.670	1,841,426	+0.04(+0.52%)
Oct 07, 2015	7.420	7.820	7.190	7.630	2,703,450	+0.25(+3.39%)
Oct 06, 2015	7.520	7.520	6.830	7.380	3,042,627	-0.17(-2.25%)
Oct 05, 2015	7.270	7.580	7.170	7.550	1,935,626	+0.35(+4.86%)
Oct 02, 2015	6.600	7.240	6.560	7.200	2,415,062	+0.46(+6.82%)
Oct 01, 2015	6.880	6.950	6.410	6.740	2,173,814	-0.17(-2.46%)
Sep 30, 2015	6.670	6.935	6.460	6.910	3,269,313	+0.35(+5.34%)
Sep 29, 2015	6.830	7.110	6.520	6.560	3,095,054	-0.29(-4.23%)
Sep 28, 2015	7.420	7.580	6.700	6.850	3,894,714	-0.75(-9.81%)
Sep 25, 2015	8.570	8.590	7.350	7.595	3,466,720	-0.85(-10.12%)
Sep 24, 2015	8.480	8.530	8.160	8.450	2,773,627	-0.11(-1.29%)
Sep 23, 2015	8.540	8.680	8.360	8.560	2,775,049	+0.06(+0.71%)
Sep 22, 2015	8.510	8.640	8.230	8.500	3,282,017	-0.21(-2.41%)
Sep 21, 2015	8.850	9.240	8.480	8.710	6,118,168	+0.02(+0.23%)
Sep 18, 2015	8.420	8.710	8.310	8.690	3,534,396	+0.11(+1.28%)
Sep 17, 2015	8.220	8.620	8.015	8.580	3,936,645	+0.59(+7.38%)
Sep 16, 2015	7.840	8.010	7.560	7.990	2,220,529	+0.19(+2.44%)
Sep 15, 2015	7.780	7.880	7.725	7.800	921,681	+0.02(+0.26%)
Sep 14, 2015	7.800	7.910	7.660	7.780	1,589,695	+0.01(+0.13%)
Sep 11, 2015	7.680	7.770	7.590	7.770	1,174,444	+0.04(+0.52%)
Sep 10, 2015	7.590	7.840	7.430	7.730	2,112,020	+0.08(+1.05%)
Sep 09, 2015	8.030	8.180	7.620	7.650	2,906,462	-0.39(-4.85%)
Sep 08, 2015	8.070	8.150	7.770	8.040	5,955,653	+0.30(+3.88%)
Sep 04, 2015		7.740	7.740	7.740	0	+0.19(+2.52%)
Sep 03, 2015	7.580	7.750	7.450	7.550	2,760,853	-0.02(-0.26%)
Sep 02, 2015	7.210	7.570	7.010	7.570	3,903,886	+0.48(+6.77%)
Sep 01, 2015	7.260	7.370	7.040	7.090	2,114,762	-0.30(-4.06%)
Aug 31, 2015	7.740	7.870	7.370	7.390	2,005,422	-0.37(-4.77%)
Aug 28, 2015	7.450	7.815	7.430	7.760	2,382,829	+0.25(+3.33%)
Aug 27, 2015	7.500	7.660	7.360	7.510	2,697,290	+0.17(+2.32%)
Aug 26, 2015	7.270	7.380	6.930	7.340	2,735,784	+0.24(+3.38%)
Aug 25, 2015	7.420	7.630	7.095	7.100	2,702,755	-0.15(-2.07%)
Aug 24, 2015	6.980	7.725	6.710	7.250	4,560,479	-0.61(-7.76%)
Aug 21, 2015	7.760	8.190	7.640	7.860	2,811,824	-0.11(-1.38%)
Aug 20, 2015	8.330	8.330	7.950	7.970	2,635,378	-0.36(-4.32%)
Aug 19, 2015	8.640	8.790	8.300	8.330	1,858,966	-0.29(-3.36%)
Aug 18, 2015	8.520	8.990	8.350	8.620	3,529,965	-0.03(-0.35%)
Aug 17, 2015	7.420	8.870	7.250	8.650	7,290,418	+1.24(+16.73%)
Aug 14, 2015	7.540	7.620	7.250	7.410	2,055,967	-0.16(-2.11%)
Aug 13, 2015	7.820	7.980	7.560	7.570	1,799,930	-0.27(-3.44%)
Aug 12, 2015	7.200	7.870	7.150	7.840	2,276,482	+0.53(+7.25%)
Aug 11, 2015	7.300	7.590	7.220	7.310	1,807,589	+0.01(+0.14%)
Aug 10, 2015	7.290	7.715	7.130	7.300	3,815,985	-0.30(-3.95%)
Aug 07, 2015	7.690	7.740	7.280	7.600	2,436,307	-0.14(-1.81%)
Aug 06, 2015	8.090	8.150	7.580	7.740	2,194,334	-0.37(-4.56%)
Aug 05, 2015	8.190	8.280	8.005	8.110	983,854	+0.00(+0.00%)
Aug 04, 2015	8.120	8.260	8.050	8.110	1,970,356	-0.03(-0.37%)
Aug 03, 2015	8.510	8.520	8.095	8.140	1,765,596	-0.38(-4.46%)
Jul 31, 2015	8.430	8.590	8.330	8.520	1,264,632	+0.13(+1.55%)
Jul 30, 2015	8.380	8.540	8.230	8.390	1,667,510	-0.02(-0.24%)
Jul 29, 2015	8.470	8.576	8.280	8.410	2,654,940	+0.00(+0.00%)
Jul 28, 2015	8.330	8.550	7.860	8.410	3,023,242	+0.13(+1.57%)
Jul 27, 2015	8.600	8.600	8.180	8.280	2,570,903	-0.41(-4.72%)
Jul 24, 2015	8.920	9.090	8.650	8.690	1,727,784	-0.28(-3.12%)
Jul 23, 2015	9.060	9.170	8.940	8.970	1,721,581	-0.12(-1.32%)
Jul 22, 2015	9.140	9.160	8.860	9.090	1,906,362	-0.17(-1.84%)
Jul 21, 2015	9.340	9.390	9.110	9.260	2,042,859	-0.10(-1.07%)
Jul 20, 2015	9.490	9.520	9.310	9.360	2,135,558	-0.07(-0.74%)
Jul 17, 2015	9.500	9.525	9.270	9.430	1,864,466	-0.04(-0.42%)
Jul 16, 2015				9.470	1,693,085	+0.14(+1.50%)
Jul 15, 2015	9.460	9.620	9.250	9.330	2,172,993	-0.03(-0.32%)
Jul 14, 2015	9.150	9.480	9.100	9.360	2,770,956	+0.28(+3.08%)
Jul 13, 2015	8.800	9.090	8.710	9.080	2,387,995	+0.40(+4.61%)
Jul 10, 2015	8.630	8.700	8.450	8.680	2,132,158	+0.14(+1.64%)
Jul 09, 2015	8.510	8.590	8.370	8.540	1,703,445	+0.11(+1.30%)
Jul 08, 2015	8.680	8.740	8.350	8.430	2,328,449	-0.32(-3.66%)
Jul 07, 2015	8.730	8.780	8.560	8.750	1,857,488	+0.05(+0.57%)
Jul 06, 2015	8.500	8.740	8.360	8.700	1,705,580	+0.12(+1.40%)
Jul 02, 2015		8.580	8.580	8.580	0	-0.07(-0.81%)
Jul 01, 2015	8.930	9.090	8.630	8.650	2,024,237	-0.21(-2.37%)
Jun 30, 2015	8.590	8.870	8.520	8.860	2,462,624	+0.31(+3.63%)
Jun 29, 2015	8.590	8.801	8.510	8.550	2,513,133	-0.14(-1.61%)
Jun 26, 2015	8.820	8.820	8.580	8.690	4,948,735	-0.13(-1.53%)
Jun 25, 2015	9.060	9.150	8.720	8.825	2,388,261	-0.21(-2.27%)
Jun 24, 2015	9.110	9.200	9.000	9.030	1,754,303	-0.07(-0.77%)
Jun 23, 2015	9.070	9.120	8.970	9.100	1,590,747	+0.05(+0.55%)
Jun 22, 2015	8.810	9.070	8.545	9.050	2,666,037	+0.26(+2.96%)
Jun 19, 2015	8.870	9.040	8.760	8.790	4,360,475	-0.14(-1.57%)
Jun 18, 2015	8.720	8.990	8.670	8.930	2,236,438	+0.27(+3.12%)
Jun 17, 2015	8.590	8.740	8.550	8.660	1,471,327	+0.02(+0.23%)
Jun 16, 2015	8.640	8.700	8.510	8.640	1,964,823	-0.09(-1.03%)
Jun 15, 2015	8.130	8.770	8.130	8.730	3,709,562	+0.49(+5.95%)
Jun 12, 2015	8.420	8.420	8.185	8.240	3,935,999	-0.20(-2.37%)
Jun 11, 2015	8.520	8.670	8.380	8.440	3,868,620	-0.06(-0.71%)
Jun 10, 2015	8.650	8.710	8.390	8.500	3,920,116	-0.19(-2.19%)
Jun 09, 2015		9.070	8.620	8.690	3,606,527	-0.38(-4.19%)
Jun 08, 2015	9.230	9.253	8.970	9.070	2,166,680	-0.13(-1.41%)
Jun 05, 2015	9.180	9.295	8.930	9.200	3,022,046	+0.00(+0.00%)
Jun 04, 2015	9.540	9.600	9.140	9.200	2,987,641	-0.39(-4.07%)
Jun 03, 2015	9.480	9.650	9.400	9.590	2,183,798	+0.18(+1.91%)
Jun 02, 2015	9.320	9.520	9.290	9.410	5,682,882	+0.06(+0.70%)
Jun 01, 2015		9.890	9.230	9.345	4,931,893	-0.54(-5.51%)
May 29, 2015	9.290	9.910	9.270	9.890	4,973,073	+0.55(+5.89%)
May 28, 2015	9.360	9.365	9.090	9.340	2,546,324	-0.02(-0.21%)
May 27, 2015	9.270	9.420	9.180	9.360	2,705,091	+0.12(+1.30%)
May 26, 2015	9.200	9.330	9.170	9.240	3,956,425	+0.01(+0.11%)
May 22, 2015		9.230	9.230	9.230	0	+0.12(+1.32%)
May 21, 2015	9.100	9.320	9.020	9.110	5,123,429	+0.06(+0.66%)
May 20, 2015	9.550	9.550	8.960	9.050	23,617,542	-1.63(-15.26%)
May 19, 2015	10.60	10.90	10.23	10.68	9,730,773	-0.35(-3.17%)
May 18, 2015	9.520	11.05	9.470	11.03	10,214,300	+1.46(+15.26%)
May 15, 2015	9.530	9.690	9.400	9.570	1,407,185	+0.05(+0.53%)
May 14, 2015	9.450	9.606	9.170	9.520	1,151,836	+0.07(+0.74%)
May 13, 2015	9.590	9.740	9.390	9.450	1,339,571	-0.17(-1.77%)
May 12, 2015	9.560	9.700	9.410	9.620	1,738,035	+0.00(+0.00%)
May 11, 2015	9.450	9.780	9.440	9.620	1,681,470	+0.19(+2.01%)
May 08, 2015	9.440	9.560	9.330	9.430	2,316,207	+0.15(+1.62%)
May 07, 2015	9.230	9.450	9.140	9.280	2,690,954	+0.14(+1.53%)
May 06, 2015	9.290	9.454	9.090	9.140	2,520,144	-0.07(-0.76%)
May 05, 2015	9.490	9.500	9.110	9.210	2,341,364	-0.20(-2.13%)
May 04, 2015	9.180	9.600	9.140	9.410	2,568,739	+0.28(+3.07%)
May 01, 2015	8.860	9.270	8.825	9.130	2,680,370	+0.38(+4.34%)
Apr 30, 2015	9.130	9.380	8.680	8.750	3,026,070	-0.45(-4.89%)
Apr 29, 2015	9.140	9.410	9.030	9.200	2,543,132	+0.02(+0.22%)
Apr 28, 2015	9.460	9.600	8.860	9.180	4,379,783	-0.23(-2.44%)
Apr 27, 2015	10.21	10.36	9.390	9.410	4,589,039	-0.65(-6.46%)
Apr 24, 2015	10.00	10.58	9.930	10.06	3,973,071	+0.06(+0.60%)
Apr 23, 2015	10.01	10.12	9.825	10.00	3,729,883	-0.01(-0.10%)
Apr 22, 2015	10.18	10.23	9.910	10.01	2,307,914	-0.13(-1.28%)
Apr 21, 2015	10.10	10.30	10.03	10.14	1,970,555	+0.09(+0.90%)
Apr 20, 2015	10.27	10.30	10.03	10.05	1,989,189	-0.21(-2.05%)
Apr 17, 2015	10.45	10.50	10.13	10.26	1,497,833	-0.29(-2.75%)
Apr 16, 2015	10.36	10.65	10.34	10.55	1,096,245	+0.12(+1.15%)
Apr 15, 2015	10.60	10.60	10.31	10.43	1,179,409	-0.11(-1.00%)
Apr 14, 2015	10.59	10.70	10.41	10.54	1,153,757	-0.00(-0.05%)
Apr 13, 2015	10.35	10.71	10.31	10.54	1,635,900	+0.18(+1.74%)
Apr 10, 2015	10.27	10.49	10.24	10.36	1,745,144	+0.14(+1.37%)
Apr 09, 2015	10.27	10.41	10.03	10.22	1,278,165	-0.05(-0.54%)
Apr 08, 2015	10.02	10.39	9.970	10.28	2,229,039	+0.33(+3.27%)
Apr 07, 2015	9.950	10.27	9.920	9.950	1,978,125	+0.03(+0.30%)
Apr 06, 2015	10.00	10.19	9.780	9.920	2,269,416	-0.27(-2.65%)
Apr 02, 2015		10.19	10.19	10.19	0	+0.18(+1.80%)
Apr 01, 2015	9.820	10.04	9.560	10.01	2,899,785	+0.15(+1.52%)
Mar 31, 2015	10.16	10.21	9.860	9.860	2,819,494	-0.38(-3.71%)
Mar 30, 2015	10.29	10.49	10.05	10.24	2,655,950	+0.08(+0.79%)
Mar 27, 2015	10.01	10.30	9.850	10.16	2,343,666	+0.16(+1.60%)
Mar 26, 2015	10.05	10.26	9.750	10.00	2,900,039	-0.17(-1.67%)
Mar 25, 2015	10.33	10.57	10.17	10.17	3,668,977	-0.39(-3.69%)
Mar 24, 2015	10.87	10.88	10.52	10.56	3,521,379	-0.29(-2.63%)
Mar 23, 2015	10.87	11.16	10.78	10.85	2,595,394	-0.21(-1.90%)
Mar 20, 2015	11.47	11.64	11.04	11.05	4,452,326	-0.37(-3.20%)
Mar 19, 2015	11.49	11.75	11.36	11.42	2,647,584	-0.03(-0.26%)
Mar 18, 2015	11.42	11.55	11.27	11.45	3,124,246	+0.01(+0.09%)
Mar 17, 2015	11.19	11.50	11.10	11.44	2,321,257	+0.23(+2.10%)
Mar 16, 2015	11.33	11.42	11.11	11.21	2,565,686	-0.10(-0.84%)
Mar 13, 2015	11.21	11.44	10.96	11.30	4,562,550	+0.01(+0.09%)
Mar 12, 2015	11.21	11.68	10.98	11.29	3,969,001	+0.07(+0.62%)
Mar 11, 2015	11.20	11.36	10.99	11.22	3,114,134	+0.09(+0.81%)
Mar 10, 2015	10.96	11.36	10.86	11.13	4,510,177	+0.07(+0.59%)
Mar 09, 2015	11.40	11.45	10.87	11.06	3,740,331	-0.33(-2.85%)
Mar 06, 2015	11.07	11.42	10.85	11.39	4,643,972	+0.40(+3.64%)
Mar 05, 2015	11.21	11.51	10.12	10.99	11,473,860	-0.64(-5.50%)
Mar 04, 2015		11.88	12.14	11.63	5,596,830	-0.51(-4.20%)
Mar 03, 2015				12.14	3,328,500	-0.21(-1.66%)
Mar 02, 2015	12.26	12.65	12.20	12.35	2,987,114	+0.21(+1.69%)
Feb 27, 2015	12.50	12.55	12.02	12.14	5,401,415	-0.35(-2.80%)
Feb 26, 2015				12.49	2,702,962	-0.15(-1.19%)
Feb 25, 2015	12.18	12.75	12.18	12.64	4,260,029	+0.38(+3.10%)
Feb 24, 2015	12.63	12.89	12.05	12.26	5,200,559	-0.37(-2.93%)
Feb 23, 2015	12.20	12.81	12.10	12.63	5,353,159	+0.47(+3.87%)
Feb 20, 2015	12.40	12.56	12.07	12.16	5,043,876	-0.23(-1.86%)
Feb 19, 2015	12.08	12.60	12.00	12.39	7,158,948	+0.29(+2.40%)
Feb 18, 2015	11.33	12.11	11.27	12.10	7,342,742	+0.90(+8.08%)
Feb 17, 2015	11.04	11.25	10.86	11.20	3,919,126	+0.30(+2.80%)
Feb 13, 2015		10.89	10.89	10.89	0	-0.20(-1.76%)
Feb 12, 2015	10.75	11.20	10.61	11.09	13,121,964	-0.14(-1.29%)
Feb 11, 2015	10.83	11.52	10.76	11.23	7,547,236	-0.24(-2.14%)
Feb 10, 2015	11.81	12.05	11.24	11.47	5,692,278	-0.19(-1.59%)
Feb 09, 2015	12.09	12.85	11.54	11.66	23,790,432	+0.84(+7.76%)
Feb 06, 2015	11.05	11.74	10.75	10.82	10,217,856	-0.26(-2.35%)
Feb 05, 2015	12.20	12.29	11.02	11.08	11,285,714	-0.97(-8.05%)
Feb 04, 2015	13.01	13.08	11.65	12.05	15,725,764	-2.45(-16.90%)
Feb 03, 2015	14.41	14.61	13.75	14.50	3,948,674	+0.14(+0.97%)
Feb 02, 2015	14.90	15.10	14.07	14.36	3,179,399	-0.49(-3.30%)
Jan 30, 2015	15.11	15.24	14.74	14.85	2,791,494	-0.37(-2.43%)
Jan 29, 2015	14.85	15.46	14.58	15.22	3,155,648	+0.41(+2.77%)
Jan 28, 2015	15.58	15.70	14.55	14.81	4,261,226	-0.61(-3.96%)
Jan 27, 2015	15.24	15.98	15.20	15.42	4,843,393	-0.18(-1.12%)
Jan 26, 2015	15.94	16.54	15.41	15.60	6,422,134	-0.39(-2.47%)
Jan 23, 2015	15.36	16.32	15.23	15.99	5,283,861	+0.51(+3.29%)
Jan 22, 2015	15.02	15.72	14.70	15.48	5,958,550	+0.59(+3.96%)
Jan 21, 2015				14.89	5,841,822	+0.05(+0.34%)
Jan 20, 2015	14.37	14.92	14.03	14.84	5,036,880	+0.32(+2.24%)
Jan 16, 2015	13.67	14.57	13.55	14.52	4,264,871	+0.79(+5.79%)
Jan 15, 2015		14.60	13.66	13.72	3,985,472	-0.55(-3.85%)
Jan 14, 2015	13.77	14.76	13.70	14.27	3,707,485	-0.07(-0.49%)
Jan 13, 2015				14.34	5,321,548	-0.30(-2.05%)
Jan 12, 2015	14.60	14.78	14.00	14.64	5,207,892	+0.08(+0.55%)
Jan 09, 2015	13.55	14.81	13.23	14.56	7,644,361	+1.00(+7.37%)
Jan 08, 2015	13.53	13.88	13.22	13.56	3,704,358	+0.16(+1.19%)
Jan 07, 2015	13.11	13.52	12.90	13.40	3,534,471	+0.59(+4.56%)
Jan 06, 2015	13.40	13.61	12.38	12.81	4,735,726	-0.51(-3.79%)
Jan 05, 2015	13.02	13.78	12.95	13.32	4,698,857	-0.01(-0.08%)
Jan 02, 2015	12.33	13.59	12.33	13.33	6,661,996	+1.08(+8.82%)
Dec 31, 2014		12.25	12.25	12.25	0	-0.04(-0.33%)
Dec 30, 2014	12.52	12.73	12.19	12.29	3,613,307	-0.37(-2.88%)
Dec 29, 2014	12.87	13.15	12.46	12.65	5,047,608	-0.17(-1.29%)
Dec 26, 2014	13.31	13.62	12.43	12.82	9,472,686	-0.24(-1.84%)
Dec 24, 2014		13.06	13.06	13.06	0	+1.22(+10.30%)
Dec 23, 2014	14.75	15.15	11.41	11.84	29,131,108	-3.65(-23.56%)
Dec 22, 2014	15.20	16.87	14.56	15.49	45,492,752	+1.28(+9.01%)
Dec 19, 2014	14.36	14.54	13.90	14.21	6,566,041	-0.33(-2.30%)
Dec 18, 2014	14.81	14.95	14.28	14.54	4,454,919	+0.35(+2.43%)
Dec 17, 2014	13.00	14.21	12.92	14.20	4,660,733	+1.28(+9.91%)
Dec 16, 2014		13.42		12.92	3,161,677	+0.20(+1.57%)
Dec 15, 2014	13.49	13.69	12.57	12.72	4,425,033	-0.56(-4.22%)
Dec 12, 2014	13.35	13.75	13.01	13.28	3,941,829	-0.11(-0.82%)
Dec 11, 2014	13.46	14.12	13.21	13.39	4,406,562	-0.01(-0.07%)
Dec 10, 2014	13.97	14.30	13.32	13.40	3,650,624	-0.72(-5.10%)
Dec 09, 2014	13.08	14.22	12.88	14.12	3,424,938	+0.64(+4.79%)
Dec 08, 2014	14.82	15.31	13.32	13.47	8,274,553	-1.34(-9.01%)
Dec 05, 2014	13.94	14.82	13.83	14.81	6,276,362	+1.01(+7.32%)
Dec 04, 2014	13.80	14.14	13.55	13.80	3,783,423	+0.03(+0.22%)
Dec 03, 2014	13.22	13.92	13.03	13.77	5,102,654	+0.53(+4.00%)
Dec 02, 2014	12.33	13.46	12.33	13.24	5,256,762	+0.91(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.