Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.30	10.49	10.07	10.18	3,021,672	+0.03(+0.30%)
Nov 27, 2015	10.09	10.39	10.09	10.15	934,970	+0.06(+0.59%)
Nov 25, 2015		10.09	10.09	10.09	0	+0.16(+1.61%)
Nov 24, 2015	9.820	10.06	9.810	9.930	2,400,206	+0.07(+0.71%)
Nov 23, 2015				9.860	2,001,370	+0.02(+0.20%)
Nov 20, 2015	9.980	10.00	9.810	9.840	1,334,980	-0.04(-0.40%)
Nov 19, 2015	10.08	10.17	9.750	9.880	1,672,508	-0.18(-1.79%)
Nov 18, 2015	10.02	10.17	9.860	10.06	2,631,186	+0.08(+0.80%)
Nov 17, 2015	10.01	10.30	9.870	9.980	2,003,926	-0.01(-0.10%)
Nov 16, 2015	10.02	10.24	9.685	9.990	1,733,104	+0.03(+0.25%)
Nov 13, 2015	9.810	10.30	9.640	9.965	1,711,361	+0.12(+1.17%)
Nov 12, 2015	10.03	10.18	9.770	9.850	2,044,697	-0.25(-2.48%)
Nov 11, 2015	10.40	10.47	10.08	10.10	2,427,753	-0.30(-2.88%)
Nov 10, 2015	10.38	10.63	10.19	10.40	3,140,370	+0.02(+0.19%)
Nov 09, 2015	9.900	10.54	9.800	10.38	3,765,147	+0.33(+3.28%)
Nov 06, 2015	9.370	10.16	9.210	10.05	4,960,338	+1.06(+11.79%)
Nov 05, 2015	8.960	9.000	8.680	8.990	1,264,442	+0.03(+0.33%)
Nov 04, 2015	8.990	9.120	8.700	8.960	1,636,996	+0.03(+0.34%)
Nov 03, 2015	8.560	8.970	8.460	8.930	2,116,745	+0.25(+2.88%)
Nov 02, 2015	7.860	8.710	7.825	8.680	3,182,005	+0.86(+11.00%)
Oct 30, 2015	7.780	7.915	7.680	7.820	1,269,577	+0.06(+0.77%)
Oct 29, 2015	7.860	7.950	7.730	7.760	2,522,366	-0.11(-1.40%)
Oct 28, 2015	8.150	8.150	7.520	7.870	3,832,998	-0.26(-3.20%)
Oct 27, 2015	8.070	8.170	7.901	8.130	3,152,779	+0.04(+0.49%)
Oct 26, 2015	8.100	8.300	7.980	8.090	1,414,483	-0.01(-0.12%)
Oct 23, 2015	8.090	8.140	7.490	8.100	5,452,049	+0.11(+1.38%)
Oct 22, 2015	7.850	8.590	7.405	7.990	4,451,633	+0.16(+2.04%)
Oct 21, 2015	7.950	8.060	7.570	7.830	1,838,443	-0.03(-0.38%)
Oct 20, 2015	7.950	8.050	7.760	7.860	2,380,336	-0.08(-1.01%)
Oct 19, 2015	7.570	7.990	7.440	7.940	2,088,764	+0.41(+5.44%)
Oct 16, 2015	7.680	8.061	7.240	7.530	2,757,105	-0.07(-0.92%)
Oct 15, 2015	7.120	7.650	7.000	7.600	3,006,568	+0.41(+5.70%)
Oct 14, 2015	7.260	7.550	7.080	7.190	1,981,090	-0.03(-0.42%)
Oct 13, 2015	7.340	7.670	7.180	7.220	2,130,971	-0.17(-2.30%)
Oct 12, 2015	7.680	7.680	7.310	7.390	1,239,776	-0.18(-2.38%)
Oct 09, 2015	7.680	7.780	7.500	7.570	1,563,651	-0.10(-1.30%)
Oct 08, 2015	7.580	7.770	7.225	7.670	1,841,426	+0.04(+0.52%)
Oct 07, 2015	7.420	7.820	7.190	7.630	2,703,450	+0.25(+3.39%)
Oct 06, 2015	7.520	7.520	6.830	7.380	3,042,627	-0.17(-2.25%)
Oct 05, 2015	7.270	7.580	7.170	7.550	1,935,626	+0.35(+4.86%)
Oct 02, 2015	6.600	7.240	6.560	7.200	2,415,062	+0.46(+6.82%)
Oct 01, 2015	6.880	6.950	6.410	6.740	2,173,814	-0.17(-2.46%)
Sep 30, 2015	6.670	6.935	6.460	6.910	3,269,313	+0.35(+5.34%)
Sep 29, 2015	6.830	7.110	6.520	6.560	3,095,054	-0.29(-4.23%)
Sep 28, 2015	7.420	7.580	6.700	6.850	3,894,714	-0.75(-9.81%)
Sep 25, 2015	8.570	8.590	7.350	7.595	3,466,720	-0.85(-10.12%)
Sep 24, 2015	8.480	8.530	8.160	8.450	2,773,627	-0.11(-1.29%)
Sep 23, 2015	8.540	8.680	8.360	8.560	2,775,049	+0.06(+0.71%)
Sep 22, 2015	8.510	8.640	8.230	8.500	3,282,017	-0.21(-2.41%)
Sep 21, 2015	8.850	9.240	8.480	8.710	6,118,168	+0.02(+0.23%)
Sep 18, 2015	8.420	8.710	8.310	8.690	3,534,396	+0.11(+1.28%)
Sep 17, 2015	8.220	8.620	8.015	8.580	3,936,645	+0.59(+7.38%)
Sep 16, 2015	7.840	8.010	7.560	7.990	2,220,529	+0.19(+2.44%)
Sep 15, 2015	7.780	7.880	7.725	7.800	921,681	+0.02(+0.26%)
Sep 14, 2015	7.800	7.910	7.660	7.780	1,589,695	+0.01(+0.13%)
Sep 11, 2015	7.680	7.770	7.590	7.770	1,174,444	+0.04(+0.52%)
Sep 10, 2015	7.590	7.840	7.430	7.730	2,112,020	+0.08(+1.05%)
Sep 09, 2015	8.030	8.180	7.620	7.650	2,906,462	-0.39(-4.85%)
Sep 08, 2015	8.070	8.150	7.770	8.040	5,955,653	+0.30(+3.88%)
Sep 04, 2015		7.740	7.740	7.740	0	+0.19(+2.52%)
Sep 03, 2015	7.580	7.750	7.450	7.550	2,760,853	-0.02(-0.26%)
Sep 02, 2015	7.210	7.570	7.010	7.570	3,903,886	+0.48(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.