Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.6517 0.6517 0.6510 0.6510 0 +0.00(+0.34%)
Aug 30, 2015 0.6491 0.6492 0.6485 0.6488 0 -0.00(-0.15%)
Aug 29, 2015 0.6497 0.6497 0.6497 0.6497 0 +0.00(+0.00%)
Aug 28, 2015 0.6497 0.6497 0.6497 0.6497 0 +0.00(+0.13%)
Aug 27, 2015 0.6490 0.6492 0.6487 0.6489 0 +0.00(+0.43%)
Aug 26, 2015 0.6465 0.6466 0.6459 0.6461 0 +0.01(+1.41%)
Aug 25, 2015 0.6373 0.6374 0.6369 0.6371 0 +0.00(+0.42%)
Aug 24, 2015 0.6347 0.6350 0.6342 0.6344 0 -0.00(-0.55%)
Aug 23, 2015 0.6376 0.6381 0.6370 0.6379 0 +0.00(+0.12%)
Aug 22, 2015 0.6372 0.6372 0.6372 0.6372 0 +0.00(+0.00%)
Aug 21, 2015 0.6372 0.6372 0.6372 0.6372 0 -0.00(-0.02%)
Aug 20, 2015 0.6373 0.6376 0.6372 0.6373 0 -0.00(-0.08%)
Aug 19, 2015 0.6377 0.6378 0.6375 0.6378 0 -0.00(-0.13%)
Aug 18, 2015 0.6386 0.6388 0.6385 0.6386 0 -0.00(-0.50%)
Aug 17, 2015 0.6417 0.6418 0.6415 0.6418 0 +0.00(+0.46%)
Aug 16, 2015 0.6389 0.6391 0.6388 0.6389 0 -0.00(-0.05%)
Aug 15, 2015 0.6392 0.6392 0.6392 0.6392 0 +0.00(+0.00%)
Aug 14, 2015 0.6392 0.6392 0.6392 0.6392 0 -0.00(-0.23%)
Aug 13, 2015 0.6405 0.6408 0.6405 0.6407 0 +0.00(+0.01%)
Aug 12, 2015 0.6405 0.6406 0.6402 0.6406 0 -0.00(-0.20%)
Aug 11, 2015 0.6421 0.6421 0.6416 0.6418 0 +0.00(+0.06%)
Aug 10, 2015 0.6414 0.6418 0.6414 0.6415 0 -0.00(-0.63%)
Aug 09, 2015 0.6454 0.6456 0.6453 0.6455 0 +0.00(+0.02%)
Aug 08, 2015 0.6454 0.6454 0.6454 0.6454 0 +0.00(+0.00%)
Aug 07, 2015 0.6454 0.6454 0.6454 0.6454 0 +0.00(+0.12%)
Aug 06, 2015 0.6446 0.6448 0.6445 0.6446 0 +0.00(+0.57%)
Aug 05, 2015 0.6410 0.6411 0.6407 0.6410 0 -0.00(-0.21%)
Aug 04, 2015 0.6425 0.6426 0.6423 0.6423 0 +0.00(+0.11%)
Aug 03, 2015 0.6416 0.6416 0.6413 0.6416 0 +0.00(+0.30%)
Aug 02, 2015 0.6399 0.6402 0.6395 0.6397 0 -0.00(-0.07%)
Aug 01, 2015 0.6401 0.6401 0.6401 0.6401 0 +0.00(+0.00%)
Jul 31, 2015 0.6401 0.6401 0.6401 0.6401 0 -0.00(-0.16%)
Jul 30, 2015 0.6411 0.6413 0.6409 0.6412 0 +0.00(+0.06%)
Jul 29, 2015 0.6411 0.6411 0.6406 0.6408 0 +0.00(+0.04%)
Jul 28, 2015 0.6405 0.6407 0.6404 0.6405 0 -0.00(-0.33%)
Jul 27, 2015 0.6427 0.6429 0.6426 0.6426 0 -0.00(-0.24%)
Jul 26, 2015 0.6447 0.6447 0.6442 0.6442 0 -0.00(-0.09%)
Jul 25, 2015 0.6448 0.6448 0.6448 0.6448 0 +0.00(+0.00%)
Jul 24, 2015 0.6448 0.6448 0.6448 0.6448 0 +0.00(+0.04%)
Jul 23, 2015 0.6446 0.6447 0.6443 0.6445 0 +0.00(+0.65%)
Jul 22, 2015 0.6404 0.6406 0.6403 0.6403 0 -0.00(-0.41%)
Jul 21, 2015 0.6429 0.6429 0.6427 0.6429 0 +0.00(+0.08%)
Jul 20, 2015 0.6427 0.6428 0.6422 0.6425 0 +0.00(+0.27%)
Jul 19, 2015 0.6410 0.6410 0.6405 0.6407 0 -0.00(-0.03%)
Jul 18, 2015 0.6409 0.6409 0.6409 0.6409 0 +0.00(+0.00%)
Jul 17, 2015 0.6409 0.6409 0.6409 0.6409 0 +0.00(+0.02%)
Jul 16, 2015 0.6406 0.6409 0.6406 0.6408 0 +0.00(+0.18%)
Jul 15, 2015 0.6396 0.6397 0.6393 0.6396 0 -0.00(-0.00%)
Jul 14, 2015 0.6397 0.6398 0.6394 0.6396 0 -0.01(-0.93%)
Jul 13, 2015 0.6457 0.6458 0.6455 0.6457 0 +0.00(+0.15%)
Jul 12, 2015 0.6451 0.6452 0.6446 0.6447 0 +0.00(+0.04%)
Jul 11, 2015 0.6444 0.6444 0.6444 0.6444 0 +0.00(+0.00%)
Jul 10, 2015 0.6444 0.6444 0.6444 0.6444 0 -0.01(-0.91%)
Jul 09, 2015 0.6501 0.6507 0.6500 0.6503 0 -0.00(-0.03%)
Jul 08, 2015 0.6508 0.6509 0.6504 0.6506 0 +0.00(+0.59%)
Jul 07, 2015 0.6470 0.6472 0.6467 0.6467 0 +0.01(+0.92%)
Jul 06, 2015 0.6408 0.6410 0.6407 0.6409 0 -0.00(-0.23%)
Jul 05, 2015 0.6431 0.6431 0.6422 0.6424 0 +0.00(+0.02%)
Jul 04, 2015 0.6422 0.6422 0.6422 0.6422 0 +0.00(+0.00%)
Jul 03, 2015 0.6422 0.6422 0.6422 0.6422 0 +0.00(+0.23%)
Jul 02, 2015 0.6408 0.6408 0.6405 0.6407 0 -0.00(-0.01%)
Jul 01, 2015 0.6403 0.6408 0.6403 0.6408 0 +0.00(+0.50%)
Jun 30, 2015 0.6365 0.6377 0.6364 0.6376 0 +0.00(+0.28%)
Jun 29, 2015 0.6356 0.6359 0.6356 0.6358 0 -0.00(-0.15%)
Jun 28, 2015 0.6373 0.6380 0.6358 0.6368 0 +0.00(+0.27%)
Jun 27, 2015 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Jun 26, 2015 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.01%)
Jun 25, 2015 0.6351 0.6353 0.6349 0.6350 0 -0.00(-0.25%)
Jun 24, 2015 0.6368 0.6369 0.6364 0.6365 0 +0.00(+0.13%)
Jun 23, 2015 0.6359 0.6360 0.6355 0.6357 0 +0.00(+0.64%)
Jun 22, 2015 0.6319 0.6321 0.6317 0.6317 0 +0.00(+0.32%)
Jun 21, 2015 0.6300 0.6302 0.6296 0.6296 0 -0.00(-0.01%)
Jun 20, 2015 0.6297 0.6297 0.6297 0.6297 0 +0.00(+0.00%)
Jun 19, 2015 0.6297 0.6297 0.6297 0.6297 0 -0.00(-0.03%)
Jun 18, 2015 0.6297 0.6299 0.6296 0.6299 0 -0.00(-0.23%)
Jun 17, 2015 0.6317 0.6320 0.6313 0.6313 0 -0.01(-1.24%)
Jun 16, 2015 0.6390 0.6393 0.6390 0.6392 0 -0.00(-0.29%)
Jun 15, 2015 0.6411 0.6412 0.6410 0.6411 0 -0.00(-0.24%)
Jun 14, 2015 0.6427 0.6428 0.6423 0.6427 0 +0.00(+0.00%)
Jun 13, 2015 0.6427 0.6427 0.6427 0.6427 0 +0.00(+0.00%)
Jun 12, 2015 0.6427 0.6427 0.6427 0.6427 0 -0.00(-0.29%)
Jun 11, 2015 0.6446 0.6448 0.6444 0.6445 0 -0.00(-0.10%)
Jun 10, 2015 0.6444 0.6453 0.6444 0.6452 0 -0.00(-0.73%)
Jun 09, 2015 0.6501 0.6503 0.6499 0.6499 0 -0.00(-0.29%)
Jun 08, 2015 0.6517 0.6519 0.6516 0.6518 0 -0.00(-0.47%)
Jun 07, 2015 0.6551 0.6551 0.6549 0.6549 0 +0.00(+0.05%)
Jun 06, 2015 0.6546 0.6546 0.6546 0.6546 0 +0.00(+0.00%)
Jun 05, 2015 0.6546 0.6546 0.6546 0.6546 0 +0.00(+0.55%)
Jun 04, 2015 0.6511 0.6514 0.6509 0.6510 0 -0.00(-0.24%)
Jun 03, 2015 0.6521 0.6526 0.6521 0.6525 0 +0.00(+0.11%)
Jun 02, 2015 0.6517 0.6520 0.6517 0.6518 0 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.