Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.65	29.11	28.49	28.91	18,317,908	+0.65(+2.30%)
Sep 29, 2015	28.58	29.22	27.85	28.26	41,893,184	+0.66(+2.39%)
Sep 28, 2015	29.03	29.22	27.20	27.60	49,531,020	-1.53(-5.25%)
Sep 25, 2015	29.66	29.71	28.91	29.13	12,817,501	-0.21(-0.72%)
Sep 24, 2015	29.47	29.57	28.85	29.34	19,107,370	-0.40(-1.34%)
Sep 23, 2015	30.56	30.57	29.63	29.74	12,754,372	-0.66(-2.17%)
Sep 22, 2015	30.78	30.92	30.17	30.40	15,614,588	-0.77(-2.47%)
Sep 21, 2015	31.20	31.73	30.88	31.17	18,744,852	+0.43(+1.40%)
Sep 18, 2015	30.51	30.80	30.41	30.74	20,538,316	-0.19(-0.61%)
Sep 17, 2015	31.31	31.33	30.81	30.93	17,093,584	-0.47(-1.50%)
Sep 16, 2015	31.14	31.77	30.99	31.40	22,179,724	+0.36(+1.16%)
Sep 15, 2015	29.72	31.23	29.41	31.04	25,659,190	+0.72(+2.37%)
Sep 14, 2015	30.68	30.92	30.00	30.32	22,183,966	-1.11(-3.53%)
Sep 11, 2015	31.09	31.43	30.63	31.43	14,365,370	+0.28(+0.90%)
Sep 10, 2015	31.35	31.59	31.03	31.15	14,329,192	-0.37(-1.17%)
Sep 09, 2015	30.40	31.80	30.35	31.52	47,055,668	+0.62(+2.01%)
Sep 08, 2015	32.20	32.83	30.86	30.90	26,841,112	-0.68(-2.15%)
Sep 04, 2015	32.00	31.58	31.58	31.58	13,854,100	-0.96(-2.95%)
Sep 03, 2015	31.86	32.74	31.80	32.54	13,748,876	+0.77(+2.42%)
Sep 02, 2015	32.01	32.03	31.38	31.77	15,687,980	+0.17(+0.54%)
Sep 01, 2015	31.49	32.10	31.23	31.60	19,901,036	-0.64(-1.99%)
Aug 31, 2015	32.91	32.99	32.23	32.24	13,605,205	-0.90(-2.72%)
Aug 28, 2015	33.32	33.57	32.93	33.14	9,366,075	-0.55(-1.63%)
Aug 27, 2015	33.36	33.77	32.95	33.69	19,104,476	+1.17(+3.60%)
Aug 26, 2015	32.46	32.62	31.11	32.52	25,414,500	+0.78(+2.46%)
Aug 25, 2015	32.98	33.03	31.54	31.74	15,747,539	+0.43(+1.37%)
Aug 24, 2015	29.02	32.28	29.00	31.31	23,163,078	-1.62(-4.92%)
Aug 21, 2015	33.58	34.02	32.91	32.93	18,373,640	-1.17(-3.43%)
Aug 20, 2015	34.77	34.95	33.87	34.10	15,604,311	-1.09(-3.10%)
Aug 19, 2015	35.67	35.67	35.02	35.19	8,976,094	-0.50(-1.40%)
Aug 18, 2015	35.78	36.19	35.60	35.69	11,444,623	-0.41(-1.12%)
Aug 17, 2015	36.24	36.24	35.77	36.09	7,931,458	-0.15(-0.40%)
Aug 14, 2015	35.82	36.34	35.72	36.24	12,241,062	+0.31(+0.86%)
Aug 13, 2015	35.08	36.61	34.82	35.93	28,987,368	+1.44(+4.18%)
Aug 12, 2015	34.29	34.77	33.85	34.49	31,442,292	-1.54(-4.27%)
Aug 11, 2015	36.74	36.77	35.73	36.03	13,782,188	-1.12(-3.01%)
Aug 10, 2015	36.87	37.69	36.87	37.15	11,349,619	+0.48(+1.31%)
Aug 07, 2015	36.52	36.76	36.15	36.67	11,845,497	+0.21(+0.58%)
Aug 06, 2015	37.34	37.52	36.30	36.46	12,299,222	-0.79(-2.12%)
Aug 05, 2015	37.32	37.71	37.23	37.25	6,843,627	+0.13(+0.35%)
Aug 04, 2015	36.61	37.21	36.60	37.12	9,048,117	+0.43(+1.17%)
Aug 03, 2015	36.67	36.98	36.37	36.69	9,886,496	+0.02(+0.05%)
Jul 31, 2015	37.56	37.57	36.62	36.67	15,446,116	-0.75(-2.00%)
Jul 30, 2015	37.50	37.69	37.30	37.42	9,542,583	-0.25(-0.66%)
Jul 29, 2015	37.92	37.92	37.38	37.67	10,290,304	-0.05(-0.13%)
Jul 28, 2015	37.64	37.92	37.27	37.72	10,331,776	-0.12(-0.30%)
Jul 27, 2015	38.31	38.31	37.65	37.84	12,920,747	-1.02(-2.61%)
Jul 24, 2015	39.58	39.58	38.67	38.85	8,590,731	-0.36(-0.92%)
Jul 23, 2015	39.30	39.78	39.06	39.21	9,259,746	-0.03(-0.08%)
Jul 22, 2015	38.57	39.63	38.26	39.24	17,714,738	-0.49(-1.23%)
Jul 21, 2015	39.61	39.85	39.35	39.73	14,856,413	+0.19(+0.48%)
Jul 20, 2015	39.98	39.98	39.26	39.54	14,751,796	-0.14(-0.35%)
Jul 17, 2015	39.19	39.79	38.93	39.68	14,864,268	+0.77(+1.98%)
Jul 16, 2015	38.70	38.96	38.60	38.91	8,459,730	+0.53(+1.38%)
Jul 15, 2015	38.51	38.80	38.15	38.38	9,147,159	-0.25(-0.65%)
Jul 14, 2015	38.65	39.03	38.44	38.63	9,506,409	-0.13(-0.34%)
Jul 13, 2015	38.25	38.80	38.11	38.76	8,712,978	+0.84(+2.22%)
Jul 10, 2015	38.35	38.42	37.61	37.92	10,057,576	+0.31(+0.82%)
Jul 09, 2015	38.23	38.68	37.52	37.61	16,907,432	+0.38(+1.02%)
Jul 08, 2015	37.20	37.49	36.94	37.23	20,527,326	-1.00(-2.62%)
Jul 07, 2015	38.24	38.38	36.58	38.23	19,431,474	-0.38(-0.98%)
Jul 06, 2015	38.76	39.12	38.46	38.61	11,794,477	-0.77(-1.96%)
Jul 02, 2015	39.26	39.38	39.38	39.38	7,713,000	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.