Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.245 CNY +0.002 (+0.02%)
Streaming Realtime Price Updated: 1:45 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.493 6.493 6.493 0 +0.00(+0.02%)
Dec 30, 2015 6.491 6.491 6.491 0 +0.00(+0.07%)
Dec 29, 2015 6.487 6.487 6.487 0 +0.00(+0.05%)
Dec 28, 2015 6.484 6.484 6.484 0 +0.02(+0.33%)
Dec 25, 2015 6.462 6.462 6.462 0 -0.01(-0.21%)
Dec 24, 2015 6.476 6.476 6.476 0 -0.00(-0.03%)
Dec 23, 2015 6.478 6.478 6.478 0 +0.01(+0.08%)
Dec 22, 2015 6.473 6.473 6.473 0 +0.02(+0.29%)
Dec 21, 2015 6.455 6.455 6.455 0 -0.03(-0.44%)
Dec 18, 2015 6.483 6.483 6.483 0 +0.00(+0.06%)
Dec 17, 2015 6.479 6.479 6.479 0 +0.01(+0.09%)
Dec 16, 2015 6.473 6.473 6.473 0 -0.03(-0.44%)
Dec 15, 2015 6.502 6.502 6.502 0 +0.07(+1.02%)
Dec 14, 2015 6.437 6.437 6.437 0 -0.02(-0.33%)
Dec 11, 2015 6.458 6.458 6.458 0 +0.02(+0.28%)
Dec 10, 2015 6.440 6.440 6.440 0 +0.01(+0.19%)
Dec 09, 2015 6.428 6.428 6.428 0 +0.01(+0.13%)
Dec 08, 2015 6.419 6.419 6.419 0 +0.02(+0.37%)
Dec 07, 2015 6.396 6.396 6.396 0 -0.01(-0.11%)
Dec 04, 2015 6.402 6.402 6.402 0 +0.00(+0.06%)
Dec 03, 2015 6.398 6.398 6.398 0 +0.01(+0.15%)
Dec 02, 2015 6.389 6.389 6.389 0 -0.01(-0.17%)
Dec 01, 2015 6.400 6.400 6.400 0 +0.00(+0.03%)
Nov 30, 2015 6.398 6.398 6.398 0 +0.01(+0.09%)
Nov 27, 2015 6.392 6.392 6.392 0 +0.00(+0.04%)
Nov 26, 2015 6.389 6.389 6.389 0 +0.01(+0.21%)
Nov 25, 2015 6.376 6.376 6.376 0 -0.01(-0.16%)
Nov 24, 2015 6.386 6.386 6.386 0 -0.00(-0.06%)
Nov 23, 2015 6.390 6.390 6.390 0 +0.00(+0.05%)
Nov 20, 2015 6.387 6.387 6.387 0 +0.00(+0.07%)
Nov 19, 2015 6.383 6.383 6.383 0 -0.00(-0.04%)
Nov 18, 2015 6.385 6.385 6.385 0 -0.00(-0.00%)
Nov 17, 2015 6.385 6.385 6.385 0 +0.01(+0.22%)
Nov 16, 2015 6.371 6.371 6.371 0 -0.00(-0.02%)
Nov 13, 2015 6.372 6.372 6.372 0 +0.00(+0.06%)
Nov 12, 2015 6.368 6.368 6.368 0 +0.02(+0.35%)
Nov 11, 2015 6.346 6.346 6.346 0 -0.01(-0.17%)
Nov 10, 2015 6.357 6.357 6.357 0 -0.01(-0.08%)
Nov 09, 2015 6.362 6.362 6.362 0 +0.01(+0.18%)
Nov 06, 2015 6.351 6.351 6.351 0 +0.01(+0.08%)
Nov 05, 2015 6.346 6.346 6.346 0 +0.01(+0.16%)
Nov 04, 2015 6.336 6.336 6.336 0 +0.00(+0.01%)
Nov 03, 2015 6.335 6.335 6.335 0 -0.00(-0.07%)
Nov 02, 2015 6.340 6.340 6.340 0 +0.02(+0.37%)
Oct 30, 2015 6.316 6.316 6.316 0 -0.04(-0.64%)
Oct 29, 2015 6.357 6.357 6.357 0 -0.00(-0.02%)
Oct 28, 2015 6.358 6.358 6.358 0 +0.01(+0.10%)
Oct 27, 2015 6.352 6.352 6.352 0 +0.00(+0.04%)
Oct 26, 2015 6.349 6.349 6.349 0 +0.00(+0.02%)
Oct 23, 2015 6.348 6.348 6.348 0 -0.01(-0.18%)
Oct 22, 2015 6.358 6.363 6.356 6.359 0 +0.01(+0.17%)
Oct 21, 2015 6.349 6.351 6.349 6.349 0 -0.00(-0.01%)
Oct 20, 2015 6.348 6.350 6.347 6.349 0 -0.01(-0.18%)
Oct 19, 2015 6.361 6.361 6.359 6.361 0 +0.01(+0.22%)
Oct 18, 2015 6.347 6.348 6.346 6.346 0 -0.00(-0.06%)
Oct 16, 2015 6.351 6.351 6.351 0 +0.00(+0.06%)
Oct 15, 2015 6.347 6.348 6.346 6.347 0 -0.00(-0.02%)
Oct 14, 2015 6.347 6.348 6.345 6.348 0 +0.00(+0.08%)
Oct 13, 2015 6.343 6.343 6.341 6.343 0 +0.02(+0.31%)
Oct 12, 2015 6.322 6.324 6.322 6.323 0 -0.02(-0.33%)
Oct 11, 2015 6.344 6.345 6.343 6.344 0 -0.00(-0.03%)
Oct 09, 2015 6.347 6.347 6.347 0 -0.01(-0.10%)
Oct 08, 2015 6.352 6.355 6.352 6.353 0 -0.00(-0.07%)
Oct 07, 2015 6.356 6.358 6.356 6.358 0 -0.00(-0.01%)
Oct 06, 2015 6.355 6.359 6.354 6.358 0 +0.00(+0.04%)
Oct 05, 2015 6.357 6.357 6.355 6.356 0 +0.00(+0.04%)
Oct 04, 2015 6.353 6.354 6.351 6.353 0 -0.00(-0.04%)
Oct 02, 2015 6.355 6.355 6.355 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.