Date	Open	High	Low	Close	Change (%)
Feb 28, 2015	0.6477	0.6477	0.6477	0.6477	+0.00(+0.00%)
Feb 27, 2015	0.6477	0.6477	0.6477	0.6477	-0.00(-0.16%)
Feb 26, 2015	0.6490	0.6490	0.6487	0.6488	+0.00(+0.74%)
Feb 25, 2015	0.6440	0.6441	0.6439	0.6440	-0.00(-0.50%)
Feb 24, 2015	0.6478	0.6478	0.6472	0.6472	+0.00(+0.04%)
Feb 23, 2015	0.6470	0.6471	0.6469	0.6470	-0.00(-0.45%)
Feb 22, 2015	0.6498	0.6499	0.6497	0.6499	+0.00(+0.07%)
Feb 21, 2015	0.6495	0.6495	0.6495	0.6495	+0.00(+0.00%)
Feb 20, 2015	0.6495	0.6495	0.6495	0.6495	+0.00(+0.14%)
Feb 19, 2015	0.6487	0.6487	0.6485	0.6486	+0.00(+0.12%)
Feb 18, 2015	0.6476	0.6478	0.6475	0.6478	-0.00(-0.56%)
Feb 17, 2015	0.6515	0.6516	0.6514	0.6515	+0.00(+0.07%)
Feb 16, 2015	0.6511	0.6512	0.6510	0.6510	+0.00(+0.24%)
Feb 15, 2015	0.6492	0.6496	0.6491	0.6495	+0.00(+0.01%)
Feb 14, 2015	0.6494	0.6494	0.6494	0.6494	+0.00(+0.00%)
Feb 13, 2015	0.6494	0.6494	0.6494	0.6494	-0.00(-0.07%)
Feb 12, 2015	0.6501	0.6501	0.6498	0.6499	-0.01(-0.97%)
Feb 11, 2015	0.6562	0.6563	0.6561	0.6562	+0.00(+0.12%)
Feb 10, 2015	0.6555	0.6556	0.6552	0.6554	-0.00(-0.20%)
Feb 09, 2015	0.6572	0.6572	0.6567	0.6567	+0.00(+0.10%)
Feb 08, 2015	0.6565	0.6565	0.6557	0.6561	-0.00(-0.05%)
Feb 07, 2015	0.6564	0.6564	0.6564	0.6564	+0.00(+0.00%)
Feb 06, 2015	0.6564	0.6564	0.6564	0.6564	+0.00(+0.59%)
Feb 05, 2015	0.6526	0.6526	0.6520	0.6526	-0.01(-0.95%)
Feb 04, 2015	0.6588	0.6590	0.6584	0.6589	-0.00(-0.17%)
Feb 03, 2015	0.6600	0.6600	0.6596	0.6600	-0.01(-0.78%)
Feb 02, 2015	0.6655	0.6655	0.6650	0.6652	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.