Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.41	10.49	10.33	10.34	1,888,506	-0.52(-4.79%)
Apr 29, 2015	10.79	10.91	10.79	10.86	440,124	-0.14(-1.27%)
Apr 28, 2015	10.83	11.00	10.81	11.00	580,853	+0.23(+2.14%)
Apr 27, 2015	10.80	10.88	10.72	10.77	353,847	+0.03(+0.28%)
Apr 24, 2015	10.75	10.81	10.69	10.74	345,686	+0.11(+1.03%)
Apr 23, 2015	10.51	10.66	10.50	10.63	339,895	+0.10(+0.95%)
Apr 22, 2015	10.52	10.57	10.45	10.53	319,584	-0.06(-0.57%)
Apr 21, 2015	10.63	10.68	10.58	10.59	257,148	+0.10(+0.95%)
Apr 20, 2015	10.49	10.55	10.46	10.49	234,665	-0.01(-0.10%)
Apr 17, 2015	10.60	10.61	10.45	10.50	303,979	-0.18(-1.69%)
Apr 16, 2015	10.70	10.73	10.60	10.68	600,573	+0.07(+0.66%)
Apr 15, 2015	10.57	10.63	10.53	10.61	452,324	+0.07(+0.66%)
Apr 14, 2015	10.49	10.58	10.47	10.54	1,047,628	+0.15(+1.44%)
Apr 13, 2015	10.26	10.41	10.26	10.39	1,715,037	+0.14(+1.37%)
Apr 10, 2015	10.23	10.27	10.18	10.25	365,298	-0.06(-0.58%)
Apr 09, 2015	10.38	10.38	10.23	10.31	513,732	-0.12(-1.15%)
Apr 08, 2015	10.53	10.56	10.39	10.43	326,210	-0.03(-0.29%)
Apr 07, 2015	10.55	10.55	10.46	10.46	3,034,651	-0.09(-0.85%)
Apr 06, 2015	10.38	10.59	10.34	10.55	539,816	+0.14(+1.34%)
Apr 02, 2015	10.32	10.41	10.41	10.41	557,600	+0.14(+1.36%)
Apr 01, 2015	10.24	10.28	10.13	10.27	531,675	+0.18(+1.78%)
Mar 31, 2015	10.11	10.16	10.07	10.09	429,223	-0.21(-2.04%)
Mar 30, 2015	10.24	10.32	10.22	10.30	519,992	+0.07(+0.68%)
Mar 27, 2015	10.27	10.30	10.18	10.23	483,295	-0.16(-1.54%)
Mar 26, 2015	10.47	10.48	10.34	10.39	523,341	-0.05(-0.48%)
Mar 25, 2015	10.52	10.54	10.43	10.44	407,469	-0.02(-0.19%)
Mar 24, 2015	10.54	10.56	10.44	10.46	505,308	-0.11(-1.04%)
Mar 23, 2015	10.68	10.70	10.54	10.57	280,901	-0.06(-0.56%)
Mar 20, 2015	10.46	10.69	10.43	10.63	575,337	+0.39(+3.81%)
Mar 19, 2015	10.40	10.41	10.21	10.24	756,327	-0.30(-2.85%)
Mar 18, 2015	10.27	10.57	10.22	10.54	841,959	+0.15(+1.44%)
Mar 17, 2015	10.25	10.40	10.23	10.39	578,615	-0.05(-0.48%)
Mar 16, 2015	10.36	10.47	10.36	10.44	855,885	-0.13(-1.23%)
Mar 13, 2015	10.54	10.58	10.41	10.57	565,393	-0.18(-1.67%)
Mar 12, 2015	10.84	10.90	10.66	10.75	564,740	+0.00(+0.00%)
Mar 11, 2015	10.80	10.81	10.67	10.75	481,793	-0.06(-0.56%)
Mar 10, 2015	10.96	10.97	10.81	10.81	511,760	-0.30(-2.70%)
Mar 09, 2015	11.13	11.15	11.03	11.11	302,442	-0.13(-1.16%)
Mar 06, 2015	11.40	11.40	11.23	11.24	287,554	-0.28(-2.43%)
Mar 05, 2015	11.40	11.54	11.39	11.52	188,855	+0.15(+1.32%)
Mar 04, 2015	11.40	11.37	11.30	11.37	235,920	+0.00(+0.00%)
Mar 03, 2015	11.37	11.41	11.33	11.37	369,122	-0.22(-1.90%)
Mar 02, 2015	11.51	11.60	11.50	11.59	374,010	+0.30(+2.66%)
Feb 27, 2015	11.43	11.45	11.26	11.29	1,359,464	-0.54(-4.56%)
Feb 26, 2015	11.61	11.92	11.54	11.83	1,294,734	-0.60(-4.83%)
Feb 25, 2015	12.37	12.52	12.37	12.43	573,105	+0.00(+0.00%)
Feb 24, 2015	12.36	12.50	12.35	12.43	488,674	+0.17(+1.39%)
Feb 23, 2015	12.26	12.31	12.22	12.26	330,245	-0.07(-0.57%)
Feb 20, 2015	12.21	12.35	12.13	12.33	356,863	+0.18(+1.48%)
Feb 19, 2015	12.16	12.22	12.13	12.15	202,165	-0.05(-0.41%)
Feb 18, 2015	12.14	12.26	12.14	12.20	335,745	+0.30(+2.52%)
Feb 17, 2015	11.83	11.94	11.77	11.90	323,638	-0.07(-0.58%)
Feb 13, 2015	12.00	11.97	11.97	11.97	332,700	+0.01(+0.08%)
Feb 12, 2015	11.88	11.98	11.86	11.96	384,729	+0.41(+3.55%)
Feb 11, 2015	11.55	11.59	11.48	11.55	255,314	-0.13(-1.11%)
Feb 10, 2015	11.69	11.71	11.60	11.68	609,950	+0.14(+1.21%)
Feb 09, 2015	11.51	11.62	11.51	11.54	314,728	-0.05(-0.43%)
Feb 06, 2015	11.64	11.72	11.58	11.59	301,864	+0.05(+0.43%)
Feb 05, 2015	11.52	11.56	11.47	11.54	172,679	+0.06(+0.52%)
Feb 04, 2015	11.39	11.59	11.37	11.48	276,205	+0.02(+0.17%)
Feb 03, 2015	11.22	11.49	11.22	11.46	383,754	+0.44(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.