Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	2780	2828	2763	2801	+30.34(+1.10%)
Oct 29, 2015	2765	2805	2731	2770	-1.19(-0.04%)
Oct 28, 2015	2722	2783	2707	2771	+51.88(+1.91%)
Oct 27, 2015	2685	2735	2665	2720	+11.04(+0.41%)
Oct 26, 2015	2708	2721	2689	2709	+1.90(+0.07%)
Oct 23, 2015	2706	2738	2679	2707	+29.42(+1.10%)
Oct 22, 2015	2647	2706	2621	2677	+92.11(+3.56%)
Oct 21, 2015	2605	2623	2567	2585	-12.60(-0.49%)
Oct 20, 2015	2589	2627	2578	2598	+5.94(+0.23%)
Oct 19, 2015	2584	2602	2569	2592	-10.39(-0.40%)
Oct 16, 2015	2599	2616	2570	2602	+13.12(+0.51%)
Oct 15, 2015	2595	2602	2553	2589	+5.00(+0.19%)
Oct 14, 2015	2562	2604	2549	2584	+18.51(+0.72%)
Oct 13, 2015	2541	2581	2534	2566	-4.67(-0.18%)
Oct 12, 2015	2579	2589	2550	2570	-18.03(-0.70%)
Oct 09, 2015	2610	2625	2567	2588	-14.49(-0.56%)
Oct 08, 2015	2562	2618	2555	2603	+40.28(+1.57%)
Oct 07, 2015	2543	2579	2515	2562	+22.47(+0.88%)
Oct 06, 2015	2533	2598	2511	2540	+59.09(+2.38%)
Oct 05, 2015	2422	2491	2418	2481	+76.84(+3.20%)
Oct 02, 2015	2327	2405	2304	2404	+52.95(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.