Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.05	26.16	24.48	25.45	1,317,425	+1.02(+4.15%)
Jan 28, 2016	25.32	25.32	23.68	24.44	661,251	-0.58(-2.32%)
Jan 27, 2016	25.13	25.21	24.68	25.02	381,781	-0.04(-0.16%)
Jan 26, 2016	24.37	25.09	23.82	25.06	493,776	+0.88(+3.66%)
Jan 25, 2016	24.53	24.94	24.01	24.17	456,142	-0.58(-2.35%)
Jan 22, 2016	24.67	24.96	24.51	24.76	514,147	+0.33(+1.34%)
Jan 21, 2016	23.60	24.53	23.36	24.43	592,317	+0.88(+3.72%)
Jan 20, 2016	22.66	23.63	22.51	23.55	481,887	+0.67(+2.93%)
Jan 19, 2016	22.92	23.41	22.81	22.88	490,740	+0.15(+0.65%)
Jan 15, 2016	23.09	22.73	22.73	22.73	992,144	-0.78(-3.31%)
Jan 14, 2016	22.82	23.61	22.47	23.51	398,569	+0.71(+3.12%)
Jan 13, 2016	23.24	23.62	22.68	22.80	270,877	-0.32(-1.38%)
Jan 12, 2016	24.18	24.18	22.94	23.12	238,729	-0.82(-3.42%)
Jan 11, 2016	23.04	24.04	23.04	23.94	559,153	+0.85(+3.69%)
Jan 08, 2016	22.68	23.24	22.51	23.09	832,110	+0.65(+2.88%)
Jan 07, 2016	23.54	23.60	22.39	22.44	422,305	-1.51(-6.32%)
Jan 06, 2016	23.48	24.76	23.44	23.95	389,734	-0.20(-0.85%)
Jan 05, 2016	25.29	25.30	24.04	24.16	662,437	-1.15(-4.56%)
Jan 04, 2016	25.30	25.64	25.07	25.31	325,863	-0.36(-1.40%)
Dec 31, 2015	26.02	25.67	25.67	25.67	247,486	-0.64(-2.43%)
Dec 30, 2015	26.76	26.90	26.21	26.31	192,815	-0.62(-2.31%)
Dec 29, 2015	26.97	27.42	26.44	26.93	370,721	+0.16(+0.58%)
Dec 28, 2015	26.61	27.03	26.47	26.78	230,150	-0.07(-0.27%)
Dec 24, 2015	26.46	26.85	26.85	26.85	66,941	+0.40(+1.52%)
Dec 23, 2015	26.76	26.93	26.18	26.45	150,460	-0.26(-0.98%)
Dec 22, 2015	26.07	26.84	25.85	26.71	272,312	+0.70(+2.67%)
Dec 21, 2015	25.48	26.15	25.48	26.02	223,662	+0.31(+1.21%)
Dec 18, 2015	26.02	26.16	25.65	25.70	255,767	-0.35(-1.35%)
Dec 17, 2015	26.18	26.55	25.69	26.06	373,229	-0.08(-0.31%)
Dec 16, 2015	25.80	26.16	25.28	26.14	586,730	+0.35(+1.37%)
Dec 15, 2015	25.90	26.80	25.54	25.79	294,459	+0.03(+0.13%)
Dec 14, 2015	26.11	26.28	25.53	25.75	399,303	-0.42(-1.60%)
Dec 11, 2015	26.70	26.97	26.03	26.17	403,008	-0.83(-3.09%)
Dec 10, 2015	27.25	27.28	26.70	27.01	253,299	-0.27(-0.99%)
Dec 09, 2015	26.98	27.81	26.86	27.28	418,084	+0.11(+0.42%)
Dec 08, 2015	26.93	27.33	26.57	27.16	275,457	-0.03(-0.12%)
Dec 07, 2015	26.59	27.37	26.28	27.19	642,945	+0.50(+1.87%)
Dec 04, 2015	26.67	27.05	26.62	26.70	419,275	+0.16(+0.59%)
Dec 03, 2015	27.21	27.55	26.30	26.54	394,970	-0.65(-2.41%)
Dec 02, 2015	27.82	27.82	27.11	27.19	242,600	-0.60(-2.15%)
Dec 01, 2015	27.38	27.82	27.06	27.79	423,466	+0.56(+2.04%)
Nov 30, 2015	27.30	27.35	26.74	27.24	355,488	+0.04(+0.15%)
Nov 27, 2015	26.65	27.26	26.65	27.19	101,007	+0.33(+1.22%)
Nov 25, 2015	26.74	26.87	26.87	26.87	172,605	+0.14(+0.52%)
Nov 24, 2015	27.01	27.01	26.33	26.73	217,354	-0.36(-1.33%)
Nov 23, 2015	27.01	27.35	26.59	27.09	443,946	+0.16(+0.58%)
Nov 20, 2015	27.01	27.29	26.47	26.93	288,396	+0.09(+0.34%)
Nov 19, 2015	27.01	27.42	26.25	26.84	660,665	-0.12(-0.46%)
Nov 18, 2015	26.61	27.01	26.25	26.97	558,215	+0.45(+1.70%)
Nov 17, 2015	25.79	27.01	25.62	26.52	726,678	+0.61(+2.34%)
Nov 16, 2015	25.12	25.99	24.91	25.91	486,555	+0.84(+3.33%)
Nov 13, 2015	25.21	25.53	24.92	25.07	536,177	-0.13(-0.52%)
Nov 12, 2015	25.19	25.42	24.84	25.21	397,584	-0.38(-1.50%)
Nov 11, 2015	26.00	26.14	25.48	25.59	406,052	-0.68(-2.59%)
Nov 10, 2015	25.84	26.33	25.70	26.27	360,672	+0.26(+1.01%)
Nov 09, 2015	26.25	26.28	25.73	26.01	271,059	-0.27(-1.03%)
Nov 06, 2015	25.82	26.47	25.75	26.28	295,394	+0.52(+2.00%)
Nov 05, 2015	26.56	26.76	25.70	25.76	615,808	-0.65(-2.48%)
Nov 04, 2015	25.91	26.76	25.91	26.42	518,964	+0.51(+1.98%)
Nov 03, 2015	25.73	26.04	25.49	25.90	299,177	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.