Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4532 4537 4497 4506 0 -23.78(-0.53%)
May 30, 2016 4507 4531 4504 4529 0 +14.66(+0.32%)
May 29, 2016 4498 4518 4493 4515 0 +0.00(+0.00%)
May 28, 2016 4498 4518 4493 4515 0 +0.00(+0.00%)
May 27, 2016 4498 4518 4493 4515 0 +2.10(+0.05%)
May 26, 2016 4478 4514 4477 4513 0 +31.00(+0.69%)
May 25, 2016 4458 4490 4446 4482 0 +50.12(+1.13%)
May 24, 2016 4309 4441 4300 4432 0 +106.42(+2.46%)
May 23, 2016 4345 4357 4300 4325 0 -28.80(-0.66%)
May 22, 2016 4324 4354 4312 4354 0 +0.00(+0.00%)
May 21, 2016 4324 4354 4312 4354 0 +0.00(+0.00%)
May 20, 2016 4324 4354 4312 4354 0 +71.36(+1.67%)
May 19, 2016 4292 4314 4275 4283 0 -36.76(-0.85%)
May 18, 2016 4275 4322 4268 4319 0 +21.73(+0.51%)
May 17, 2016 4325 4362 4274 4298 0 -14.71(-0.34%)
May 16, 2016 4291 4316 4270 4312 0 -7.71(-0.18%)
May 15, 2016 4265 4335 4253 4320 0 +0.00(+0.00%)
May 14, 2016 4265 4335 4253 4320 0 +0.00(+0.00%)
May 13, 2016 4265 4335 4253 4320 0 +26.72(+0.62%)
May 12, 2016 4296 4362 4267 4293 0 -23.40(-0.54%)
May 11, 2016 4335 4341 4289 4317 0 -21.54(-0.50%)
May 10, 2016 4338 4375 4320 4338 0 +15.40(+0.36%)
May 09, 2016 4323 4364 4303 4323 0 +21.57(+0.50%)
May 08, 2016 4290 4311 4245 4301 0 +0.00(+0.00%)
May 07, 2016 4290 4311 4245 4301 0 +0.00(+0.00%)
May 06, 2016 4290 4311 4245 4301 0 -18.22(-0.42%)
May 05, 2016 4321 4346 4303 4319 0 -4.77(-0.11%)
May 04, 2016 4365 4388 4317 4324 0 -47.75(-1.09%)
May 03, 2016 4435 4438 4364 4372 0 -70.77(-1.59%)
May 02, 2016 4456 4459 4429 4443 0 +13.79(+0.31%)
May 01, 2016 4500 4509 4429 4429 0 +0.00(+0.00%)
Apr 30, 2016 4500 4509 4429 4429 0 +0.00(+0.00%)
Apr 29, 2016 4500 4509 4429 4429 0 -128.40(-2.82%)
Apr 28, 2016 4520 4557 4482 4557 0 -2.04(-0.04%)
Apr 27, 2016 4535 4565 4526 4559 0 +26.22(+0.58%)
Apr 26, 2016 4557 4579 4515 4533 0 -12.94(-0.28%)
Apr 25, 2016 4562 4574 4522 4546 0 -23.54(-0.52%)
Apr 24, 2016 4579 4581 4554 4570 0 +0.00(+0.00%)
Apr 23, 2016 4579 4581 4554 4570 0 +0.00(+0.00%)
Apr 22, 2016 4579 4581 4554 4570 0 -13.17(-0.29%)
Apr 21, 2016 4608 4608 4551 4583 0 -9.09(-0.20%)
Apr 20, 2016 4546 4596 4538 4592 0 +25.44(+0.56%)
Apr 19, 2016 4522 4578 4522 4566 0 +59.64(+1.32%)
Apr 18, 2016 4425 4517 4425 4507 0 +11.67(+0.26%)
Apr 17, 2016 4502 4508 4482 4495 0 +0.00(+0.00%)
Apr 16, 2016 4502 4508 4482 4495 0 +0.00(+0.00%)
Apr 15, 2016 4502 4508 4482 4495 0 -16.34(-0.36%)
Apr 14, 2016 4487 4515 4473 4512 0 +21.20(+0.47%)
Apr 13, 2016 4407 4490 4405 4490 0 +144.40(+3.32%)
Apr 12, 2016 4318 4348 4269 4346 0 +33.28(+0.77%)
Apr 11, 2016 4294 4339 4263 4313 0 +9.51(+0.22%)
Apr 10, 2016 4259 4316 4259 4303 0 +0.00(+0.00%)
Apr 09, 2016 4259 4316 4259 4303 0 +0.00(+0.00%)
Apr 08, 2016 4259 4316 4259 4303 0 +57.21(+1.35%)
Apr 07, 2016 4289 4317 4229 4246 0 -38.73(-0.90%)
Apr 06, 2016 4262 4285 4243 4285 0 +34.36(+0.81%)
Apr 05, 2016 4283 4286 4242 4250 0 -94.94(-2.18%)
Apr 04, 2016 4311 4378 4281 4345 0 +22.98(+0.53%)
Apr 03, 2016 4331 4331 4261 4322 0 +0.00(+0.00%)
Apr 02, 2016 4331 4331 4261 4322 0 +0.00(+0.00%)
Apr 01, 2016 4331 4331 4261 4322 0 -62.82(-1.43%)
Mar 31, 2016 4417 4420 4379 4385 0 -59.36(-1.34%)
Mar 30, 2016 4387 4466 4387 4444 0 +77.75(+1.78%)
Mar 29, 2016 4354 4383 4333 4367 0 +36.99(+0.85%)
Mar 28, 2016 4390 4393 4323 4330 0 +0.00(+0.00%)
Mar 27, 2016 4390 4393 4323 4330 0 +0.00(+0.00%)
Mar 26, 2016 4390 4393 4323 4330 0 +0.00(+0.00%)
Mar 25, 2016 4390 4393 4323 4330 0 +0.00(+0.00%)
Mar 24, 2016 4390 4393 4323 4330 0 -94.30(-2.13%)
Mar 23, 2016 4443 4468 4396 4424 0 -7.99(-0.18%)
Mar 22, 2016 4397 4432 4359 4432 0 +4.17(+0.09%)
Mar 21, 2016 4426 4481 4416 4428 0 -34.71(-0.78%)
Mar 20, 2016 4452 4473 4418 4463 0 +0.00(+0.00%)
Mar 19, 2016 4452 4473 4418 4463 0 +0.00(+0.00%)
Mar 18, 2016 4452 4473 4418 4463 0 +19.62(+0.44%)
Mar 17, 2016 4502 4502 4367 4443 0 -20.11(-0.45%)
Mar 16, 2016 4487 4503 4447 4463 0 -9.63(-0.22%)
Mar 15, 2016 4474 4489 4450 4473 0 -33.96(-0.75%)
Mar 14, 2016 4502 4536 4495 4507 0 +13.80(+0.31%)
Mar 13, 2016 4430 4493 4422 4493 0 +0.00(+0.00%)
Mar 12, 2016 4430 4493 4422 4493 0 +0.00(+0.00%)
Mar 11, 2016 4430 4493 4422 4493 0 +142.44(+3.27%)
Mar 10, 2016 4433 4581 4350 4350 0 -75.30(-1.70%)
Mar 09, 2016 4406 4459 4398 4426 0 +21.63(+0.49%)
Mar 08, 2016 4405 4437 4364 4404 0 -38.27(-0.86%)
Mar 07, 2016 4436 4459 4407 4442 0 -14.33(-0.32%)
Mar 06, 2016 4438 4480 4414 4457 0 +0.00(+0.00%)
Mar 05, 2016 4438 4480 4414 4457 0 +0.00(+0.00%)
Mar 04, 2016 4438 4480 4414 4457 0 +40.54(+0.92%)
Mar 03, 2016 4431 4431 4393 4416 0 -8.81(-0.20%)
Mar 02, 2016 4429 4448 4387 4425 0 +18.05(+0.41%)
Mar 01, 2016 4344 4407 4329 4407 0 +53.29(+1.22%)
Feb 29, 2016 4276 4355 4255 4354 0 +38.98(+0.90%)
Feb 28, 2016 4298 4352 4293 4315 0 +0.00(+0.00%)
Feb 27, 2016 4298 4352 4293 4315 0 +0.00(+0.00%)
Feb 26, 2016 4298 4352 4293 4315 0 +66.12(+1.56%)
Feb 25, 2016 4220 4269 4198 4248 0 +93.11(+2.24%)
Feb 24, 2016 4232 4233 4117 4155 0 -83.08(-1.96%)
Feb 23, 2016 4272 4302 4237 4238 0 -60.28(-1.40%)
Feb 22, 2016 4261 4304 4259 4299 0 +75.66(+1.79%)
Feb 21, 2016 4232 4256 4182 4223 0 +0.00(+0.00%)
Feb 20, 2016 4232 4256 4182 4223 0 +0.00(+0.00%)
Feb 19, 2016 4232 4256 4182 4223 0 -16.72(-0.39%)
Feb 18, 2016 4255 4279 4213 4240 0 +6.29(+0.15%)
Feb 17, 2016 4119 4238 4112 4233 0 +122.81(+2.99%)
Feb 16, 2016 4157 4157 4087 4111 0 -4.59(-0.11%)
Feb 15, 2016 4086 4145 4077 4115 0 +120.19(+3.01%)
Feb 14, 2016 3949 3995 3923 3995 0 +0.00(+0.00%)
Feb 13, 2016 3949 3995 3923 3995 0 +0.00(+0.00%)
Feb 12, 2016 3949 3995 3923 3995 0 +98.35(+2.52%)
Feb 11, 2016 3990 3998 3892 3897 0 -164.49(-4.05%)
Feb 10, 2016 4027 4115 3987 4061 0 +63.66(+1.59%)
Feb 09, 2016 4072 4092 3951 3998 0 -68.77(-1.69%)
Feb 08, 2016 4217 4221 4047 4066 0 -134.36(-3.20%)
Feb 07, 2016 4236 4269 4188 4201 0 +0.00(+0.00%)
Feb 06, 2016 4236 4269 4188 4201 0 +0.00(+0.00%)
Feb 05, 2016 4236 4269 4188 4201 0 -27.86(-0.66%)
Feb 04, 2016 4276 4279 4176 4229 0 +1.57(+0.04%)
Feb 03, 2016 4282 4294 4178 4227 0 -57.03(-1.33%)
Feb 02, 2016 4369 4378 4254 4284 0 -108.34(-2.47%)
Feb 01, 2016 4418 4423 4350 4392 0 -24.69(-0.56%)
Jan 31, 2016 4387 4417 4340 4417 0 +0.00(+0.00%)
Jan 30, 2016 4387 4417 4340 4417 0 +0.00(+0.00%)
Jan 29, 2016 4387 4417 4340 4417 0 +94.86(+2.19%)
Jan 28, 2016 4363 4404 4284 4322 0 -58.20(-1.33%)
Jan 27, 2016 4350 4380 4319 4380 0 +23.55(+0.54%)
Jan 26, 2016 4239 4367 4224 4357 0 +45.48(+1.05%)
Jan 25, 2016 4365 4365 4292 4311 0 -25.36(-0.58%)
Jan 24, 2016 4293 4372 4281 4337 0 +0.00(+0.00%)
Jan 23, 2016 4293 4372 4281 4337 0 +0.00(+0.00%)
Jan 22, 2016 4293 4372 4281 4337 0 +130.29(+3.10%)
Jan 21, 2016 4130 4235 4114 4206 0 +81.45(+1.97%)
Jan 20, 2016 4171 4179 4085 4125 0 -147.31(-3.45%)
Jan 19, 2016 4268 4308 4252 4272 0 +82.69(+1.97%)
Jan 18, 2016 4211 4254 4161 4190 0 -20.59(-0.49%)
Jan 17, 2016 4305 4319 4179 4210 0 +0.00(+0.00%)
Jan 16, 2016 4305 4319 4179 4210 0 +0.00(+0.00%)
Jan 15, 2016 4305 4319 4179 4210 0 -102.73(-2.38%)
Jan 14, 2016 4341 4352 4235 4313 0 -79.05(-1.80%)
Jan 13, 2016 4427 4466 4374 4392 0 +13.19(+0.30%)
Jan 12, 2016 4317 4429 4306 4379 0 +66.01(+1.53%)
Jan 11, 2016 4333 4384 4313 4313 0 -21.02(-0.49%)
Jan 10, 2016 4404 4437 4334 4334 0 +0.00(+0.00%)
Jan 09, 2016 4404 4437 4334 4334 0 +0.00(+0.00%)
Jan 08, 2016 4404 4437 4334 4334 0 -69.82(-1.59%)
Jan 07, 2016 4346 4424 4324 4404 0 -76.89(-1.72%)
Jan 06, 2016 4528 4533 4441 4480 0 -57.16(-1.26%)
Jan 05, 2016 4574 4575 4482 4538 0 +15.18(+0.34%)
Jan 04, 2016 4582 4586 4490 4522 0 -114.61(-2.47%)
Jan 03, 2016 4657 4668 4637 4637 0 +0.00(+0.00%)
Jan 02, 2016 4657 4668 4637 4637 0 +0.00(+0.00%)
Jan 01, 2016 4657 4668 4637 4637 0 +0.00(+0.00%)
Dec 31, 2015 4657 4668 4637 4637 0 -40.08(-0.86%)
Dec 30, 2015 4690 4708 4672 4677 0 -24.22(-0.52%)
Dec 29, 2015 4649 4701 4649 4701 0 +83.41(+1.81%)
Dec 28, 2015 4667 4670 4614 4618 0 -45.23(-0.97%)
Dec 27, 2015 4671 4672 4651 4663 0 +0.00(+0.00%)
Dec 26, 2015 4671 4672 4651 4663 0 +0.00(+0.00%)
Dec 25, 2015 4671 4672 4651 4663 0 +0.00(+0.00%)
Dec 24, 2015 4671 4672 4651 4663 0 -11.35(-0.24%)
Dec 23, 2015 4614 4686 4614 4675 0 +106.93(+2.34%)
Dec 22, 2015 4597 4605 4527 4568 0 +2.43(+0.05%)
Dec 21, 2015 4617 4666 4565 4565 0 -60.09(-1.30%)
Dec 20, 2015 4630 4672 4601 4625 0 +0.00(+0.00%)
Dec 19, 2015 4630 4672 4601 4625 0 +0.00(+0.00%)
Dec 18, 2015 4630 4672 4601 4625 0 -52.28(-1.12%)
Dec 17, 2015 4729 4749 4675 4678 0 +52.87(+1.14%)
Dec 16, 2015 4621 4664 4594 4625 0 +10.27(+0.22%)
Dec 15, 2015 4522 4627 4520 4614 0 +141.33(+3.16%)
Dec 14, 2015 4572 4623 4473 4473 0 -76.49(-1.68%)
Dec 13, 2015 4617 4630 4527 4550 0 +0.00(+0.00%)
Dec 12, 2015 4617 4630 4527 4550 0 +0.00(+0.00%)
Dec 11, 2015 4617 4630 4527 4550 0 -85.50(-1.84%)
Dec 10, 2015 4618 4661 4596 4635 0 -2.39(-0.05%)
Dec 09, 2015 4696 4715 4619 4637 0 -44.41(-0.95%)
Dec 08, 2015 4750 4757 4657 4682 0 -74.55(-1.57%)
Dec 07, 2015 4746 4803 4733 4756 0 +41.62(+0.88%)
Dec 06, 2015 4716 4740 4671 4715 0 +0.00(+0.00%)
Dec 05, 2015 4716 4740 4671 4715 0 +0.00(+0.00%)
Dec 04, 2015 4716 4740 4671 4715 0 -15.42(-0.33%)
Dec 03, 2015 4896 4976 4730 4730 0 -175.55(-3.58%)
Dec 02, 2015 4925 4942 4887 4906 0 -8.77(-0.18%)
Dec 01, 2015 4960 4968 4898 4915 0 -43.07(-0.87%)
Nov 30, 2015 4917 4974 4901 4958 0 +27.46(+0.56%)
Nov 29, 2015 4919 4961 4909 4930 0 +0.00(+0.00%)
Nov 28, 2015 4919 4961 4909 4930 0 +0.00(+0.00%)
Nov 27, 2015 4919 4961 4909 4930 0 -15.88(-0.32%)
Nov 26, 2015 4884 4956 4883 4946 0 +53.03(+1.08%)
Nov 25, 2015 4830 4912 4822 4893 0 +72.71(+1.51%)
Nov 24, 2015 4864 4865 4774 4820 0 -68.84(-1.41%)
Nov 23, 2015 4902 4905 4861 4889 0 -21.85(-0.44%)
Nov 22, 2015 4929 4934 4879 4911 0 +0.00(+0.00%)
Nov 21, 2015 4929 4934 4879 4911 0 +0.00(+0.00%)
Nov 20, 2015 4929 4934 4879 4911 0 -4.13(-0.08%)
Nov 19, 2015 4944 4962 4901 4915 0 +8.38(+0.17%)
Nov 18, 2015 4901 4918 4879 4907 0 -30.59(-0.62%)
Nov 17, 2015 4850 4937 4841 4937 0 +133.00(+2.77%)
Nov 16, 2015 4757 4824 4751 4804 0 -3.64(-0.08%)
Nov 15, 2015 4836 4861 4762 4808 0 +0.00(+0.00%)
Nov 14, 2015 4836 4861 4762 4808 0 +0.00(+0.00%)
Nov 13, 2015 4836 4861 4762 4808 0 -48.70(-1.00%)
Nov 12, 2015 4941 4963 4851 4857 0 -95.86(-1.94%)
Nov 11, 2015 4919 4974 4917 4953 0 +40.35(+0.82%)
Nov 10, 2015 4937 4943 4873 4912 0 +0.99(+0.02%)
Nov 09, 2015 4979 4984 4906 4911 0 -72.98(-1.46%)
Nov 08, 2015 4965 5012 4931 4984 0 +0.00(+0.00%)
Nov 07, 2015 4965 5012 4931 4984 0 +0.00(+0.00%)
Nov 06, 2015 4965 5012 4931 4984 0 +4.11(+0.08%)
Nov 05, 2015 4968 5008 4935 4980 0 +31.75(+0.64%)
Nov 04, 2015 4951 4993 4942 4948 0 +12.11(+0.25%)
Nov 03, 2015 4920 4936 4896 4936 0 +19.97(+0.41%)
Nov 02, 2015 4849 4937 4845 4916 0 +18.55(+0.38%)
Nov 01, 2015 4895 4909 4865 4898 0 +0.00(+0.00%)
Oct 31, 2015 4895 4909 4865 4898 0 +0.00(+0.00%)
Oct 30, 2015 4895 4909 4865 4898 0 +11.84(+0.24%)
Oct 29, 2015 4893 4900 4841 4886 0 -4.76(-0.10%)
Oct 28, 2015 4858 4908 4848 4891 0 +43.51(+0.90%)
Oct 27, 2015 4885 4896 4847 4847 0 -50.06(-1.02%)
Oct 26, 2015 4908 4924 4881 4897 0 -26.51(-0.54%)
Oct 25, 2015 4840 4947 4840 4924 0 +0.00(+0.00%)
Oct 24, 2015 4840 4947 4840 4924 0 +0.00(+0.00%)
Oct 23, 2015 4840 4947 4840 4924 0 +121.46(+2.53%)
Oct 22, 2015 4675 4817 4670 4802 0 +107.08(+2.28%)
Oct 21, 2015 4691 4717 4643 4695 0 +21.29(+0.46%)
Oct 20, 2015 4708 4712 4650 4674 0 -30.26(-0.64%)
Oct 19, 2015 4698 4745 4685 4704 0 +1.28(+0.03%)
Oct 18, 2015 4703 4719 4680 4703 0 +0.00(+0.00%)
Oct 17, 2015 4703 4719 4680 4703 0 +0.00(+0.00%)
Oct 16, 2015 4703 4719 4680 4703 0 +27.50(+0.59%)
Oct 15, 2015 4652 4684 4622 4675 0 +66.26(+1.44%)
Oct 14, 2015 4608 4660 4581 4609 0 -34.35(-0.74%)
Oct 13, 2015 4668 4668 4598 4643 0 -45.32(-0.97%)
Oct 12, 2015 4705 4713 4663 4689 0 -12.69(-0.27%)
Oct 11, 2015 4723 4738 4693 4701 0 +0.00(+0.00%)
Oct 10, 2015 4723 4738 4693 4701 0 +0.00(+0.00%)
Oct 09, 2015 4723 4738 4693 4701 0 +25.48(+0.54%)
Oct 08, 2015 4657 4687 4644 4676 0 +8.57(+0.18%)
Oct 07, 2015 4681 4730 4654 4667 0 +6.70(+0.14%)
Oct 06, 2015 4610 4685 4589 4661 0 +43.74(+0.95%)
Oct 05, 2015 4543 4632 4528 4617 0 +158.02(+3.54%)
Oct 04, 2015 4472 4518 4386 4459 0 +0.00(+0.00%)
Oct 03, 2015 4472 4518 4386 4459 0 +0.00(+0.00%)
Oct 02, 2015 4472 4518 4386 4459 0 +32.34(+0.73%)
Oct 01, 2015 4518 4528 4408 4427 0 -28.75(-0.65%)
Sep 30, 2015 4434 4475 4413 4455 0 +111.56(+2.57%)
Sep 29, 2015 4297 4377 4279 4344 0 -13.32(-0.31%)
Sep 28, 2015 4452 4470 4337 4357 0 -123.61(-2.76%)
Sep 27, 2015 4423 4514 4414 4481 0 +0.00(+0.00%)
Sep 26, 2015 4423 4514 4414 4481 0 +0.00(+0.00%)
Sep 25, 2015 4423 4514 4414 4481 0 +133.42(+3.07%)
Sep 24, 2015 4435 4455 4309 4347 0 -85.59(-1.93%)
Sep 23, 2015 4428 4488 4400 4433 0 +4.32(+0.10%)
Sep 22, 2015 4583 4583 4416 4429 0 -156.99(-3.42%)
Sep 21, 2015 4526 4605 4526 4586 0 +49.65(+1.09%)
Sep 20, 2015 4623 4623 4495 4536 0 +0.00(+0.00%)
Sep 19, 2015 4623 4623 4495 4536 0 +0.00(+0.00%)
Sep 18, 2015 4623 4623 4495 4536 0 -119.29(-2.56%)
Sep 17, 2015 4660 4666 4629 4655 0 +9.30(+0.20%)
Sep 16, 2015 4610 4653 4604 4646 0 +76.47(+1.67%)
Sep 15, 2015 4530 4591 4502 4569 0 +51.22(+1.13%)
Sep 14, 2015 4555 4597 4514 4518 0 -30.57(-0.67%)
Sep 13, 2015 4619 4619 4545 4549 0 +0.00(+0.00%)
Sep 12, 2015 4619 4619 4545 4549 0 +0.00(+0.00%)
Sep 11, 2015 4619 4619 4545 4549 0 -47.81(-1.04%)
Sep 10, 2015 4616 4666 4584 4597 0 -68.06(-1.46%)
Sep 09, 2015 4707 4733 4663 4665 0 +66.33(+1.44%)
Sep 08, 2015 4582 4655 4576 4598 0 +48.62(+1.07%)
Sep 07, 2015 4564 4588 4525 4550 0 +26.56(+0.59%)
Sep 06, 2015 4608 4611 4501 4523 0 +0.00(+0.00%)
Sep 05, 2015 4608 4611 4501 4523 0 +0.00(+0.00%)
Sep 04, 2015 4608 4611 4501 4523 0 -130.71(-2.81%)
Sep 03, 2015 4602 4692 4590 4654 0 +98.87(+2.17%)
Sep 02, 2015 4558 4600 4518 4555 0 +13.76(+0.30%)
Sep 01, 2015 4586 4599 4499 4541 0 -111.79(-2.40%)
Aug 31, 2015 4636 4658 4609 4653 0 -22.18(-0.47%)
Aug 30, 2015 4664 4675 4624 4675 0 +0.00(+0.00%)
Aug 29, 2015 4664 4675 4624 4675 0 +0.00(+0.00%)
Aug 28, 2015 4664 4675 4624 4675 0 +16.95(+0.36%)
Aug 27, 2015 4612 4687 4590 4658 0 +157.13(+3.49%)
Aug 26, 2015 4499 4582 4431 4501 0 -63.81(-1.40%)
Aug 25, 2015 4458 4596 4432 4565 0 +181.40(+4.14%)
Aug 24, 2015 4465 4540 4230 4383 0 -247.53(-5.35%)
Aug 23, 2015 4704 4776 4631 4631 0 +0.00(+0.00%)
Aug 22, 2015 4704 4776 4631 4631 0 +0.00(+0.00%)
Aug 21, 2015 4704 4776 4631 4631 0 -152.56(-3.19%)
Aug 20, 2015 4867 4882 4775 4784 0 -100.55(-2.06%)
Aug 19, 2015 4939 4949 4884 4884 0 -87.15(-1.75%)
Aug 18, 2015 4973 5000 4956 4971 0 -13.58(-0.27%)
Aug 17, 2015 4997 5026 4923 4985 0 +28.36(+0.57%)
Aug 16, 2015 4987 5017 4941 4956 0 +0.00(+0.00%)
Aug 15, 2015 4987 5017 4941 4956 0 +0.00(+0.00%)
Aug 14, 2015 4987 5017 4941 4956 0 -30.38(-0.61%)
Aug 13, 2015 5006 5024 4973 4987 0 +61.42(+1.25%)
Aug 12, 2015 5051 5052 4907 4925 0 -173.60(-3.40%)
Aug 11, 2015 5184 5184 5094 5099 0 -96.38(-1.86%)
Aug 10, 2015 5180 5198 5134 5195 0 +40.66(+0.79%)
Aug 09, 2015 5188 5190 5153 5155 0 +0.00(+0.00%)
Aug 08, 2015 5188 5190 5153 5155 0 +0.00(+0.00%)
Aug 07, 2015 5188 5190 5153 5155 0 -37.36(-0.72%)
Aug 06, 2015 5187 5218 5178 5192 0 -4.62(-0.09%)
Aug 05, 2015 5135 5203 5134 5197 0 +84.59(+1.65%)
Aug 04, 2015 5115 5115 5076 5112 0 -8.38(-0.16%)
Aug 03, 2015 5077 5126 5066 5121 0 +37.91(+0.75%)
Aug 02, 2015 5063 5084 5035 5083 0 +0.00(+0.00%)
Aug 01, 2015 5063 5084 5035 5083 0 +0.00(+0.00%)
Jul 31, 2015 5063 5084 5035 5083 0 +36.19(+0.72%)
Jul 30, 2015 5049 5062 5001 5046 0 +28.98(+0.58%)
Jul 29, 2015 5006 5021 4970 5017 0 +40.12(+0.81%)
Jul 28, 2015 4958 4997 4938 4977 0 +49.72(+1.01%)
Jul 27, 2015 5031 5034 4924 4928 0 -129.76(-2.57%)
Jul 26, 2015 5075 5121 5051 5057 0 +0.00(+0.00%)
Jul 25, 2015 5075 5121 5051 5057 0 +0.00(+0.00%)
Jul 24, 2015 5075 5121 5051 5057 0 -29.38(-0.58%)
Jul 23, 2015 5123 5123 5068 5087 0 +4.17(+0.08%)
Jul 22, 2015 5071 5101 5071 5083 0 -24.00(-0.47%)
Jul 21, 2015 5154 5157 5094 5107 0 -35.92(-0.70%)
Jul 20, 2015 5134 5185 5131 5142 0 +18.10(+0.35%)
Jul 19, 2015 5139 5139 5110 5124 0 +0.00(+0.00%)
Jul 18, 2015 5139 5139 5110 5124 0 +0.00(+0.00%)
Jul 17, 2015 5139 5139 5110 5124 0 +2.89(+0.06%)
Jul 16, 2015 5072 5147 5068 5122 0 +74.26(+1.47%)
Jul 15, 2015 5028 5056 5018 5047 0 +14.77(+0.29%)
Jul 14, 2015 4995 5032 4981 5032 0 +34.37(+0.69%)
Jul 13, 2015 4985 5011 4960 4998 0 +95.03(+1.94%)
Jul 12, 2015 4884 4923 4851 4903 0 +0.00(+0.00%)
Jul 11, 2015 4884 4923 4851 4903 0 +0.00(+0.00%)
Jul 10, 2015 4884 4923 4851 4903 0 +145.85(+3.07%)
Jul 09, 2015 4667 4777 4655 4757 0 +118.20(+2.55%)
Jul 08, 2015 4612 4672 4602 4639 0 +34.38(+0.75%)
Jul 07, 2015 4713 4725 4602 4605 0 -106.90(-2.27%)
Jul 06, 2015 4709 4775 4699 4712 0 -96.68(-2.01%)
Jul 05, 2015 4836 4847 4781 4808 0 +0.00(+0.00%)
Jul 04, 2015 4836 4847 4781 4808 0 +0.00(+0.00%)
Jul 03, 2015 4836 4847 4781 4808 0 -27.34(-0.57%)
Jul 02, 2015 4899 4904 4833 4836 0 -47.63(-0.98%)
Jul 01, 2015 4849 4942 4814 4883 0 +92.99(+1.94%)
Jun 30, 2015 4849 4892 4790 4790 0 -79.62(-1.63%)
Jun 29, 2015 4821 4947 4819 4870 0 -189.35(-3.74%)
Jun 28, 2015 5010 5095 4986 5059 0 +0.00(+0.00%)
Jun 27, 2015 5010 5095 4986 5059 0 +0.00(+0.00%)
Jun 26, 2015 5010 5095 4986 5059 0 +17.46(+0.35%)
Jun 25, 2015 4997 5087 4997 5042 0 -3.64(-0.07%)
Jun 24, 2015 5061 5066 5002 5045 0 -12.33(-0.24%)
Jun 23, 2015 5046 5079 5024 5058 0 +59.07(+1.18%)
Jun 22, 2015 4927 5010 4912 4999 0 +183.24(+3.81%)
Jun 21, 2015 4808 4871 4799 4815 0 +0.00(+0.00%)
Jun 20, 2015 4808 4871 4799 4815 0 +0.00(+0.00%)
Jun 19, 2015 4808 4871 4799 4815 0 +11.89(+0.25%)
Jun 18, 2015 4778 4805 4713 4803 0 +12.86(+0.27%)
Jun 17, 2015 4846 4858 4773 4791 0 -49.24(-1.02%)
Jun 16, 2015 4778 4858 4749 4840 0 +24.50(+0.51%)
Jun 15, 2015 4845 4871 4805 4815 0 -85.83(-1.75%)
Jun 14, 2015 4962 4973 4852 4901 0 +0.00(+0.00%)
Jun 13, 2015 4962 4973 4852 4901 0 +0.00(+0.00%)
Jun 12, 2015 4962 4973 4852 4901 0 -70.18(-1.41%)
Jun 11, 2015 4927 5022 4918 4971 0 +36.46(+0.74%)
Jun 10, 2015 4831 4957 4812 4935 0 +84.69(+1.75%)
Jun 09, 2015 4849 4868 4784 4850 0 -7.44(-0.15%)
Jun 08, 2015 4906 4918 4858 4858 0 -63.08(-1.28%)
Jun 07, 2015 4952 4966 4894 4921 0 +0.00(+0.00%)
Jun 06, 2015 4952 4966 4894 4921 0 +0.00(+0.00%)
Jun 05, 2015 4952 4966 4894 4921 0 -66.39(-1.33%)
Jun 04, 2015 5006 5045 4916 4987 0 -47.04(-0.93%)
Jun 03, 2015 5016 5088 4991 5034 0 +29.71(+0.59%)
Jun 02, 2015 5052 5052 4961 5004 0 -20.84(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.