Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.43	26.55	24.85	25.83	1,297,904	+1.03(+4.15%)
Jan 28, 2016	25.70	25.70	24.04	24.80	651,453	-0.59(-2.32%)
Jan 27, 2016	25.51	25.59	25.05	25.39	376,124	-0.04(-0.16%)
Jan 26, 2016	24.74	25.47	24.18	25.44	486,460	+0.90(+3.66%)
Jan 25, 2016	24.90	25.32	24.37	24.54	449,383	-0.59(-2.35%)
Jan 22, 2016	25.04	25.34	24.88	25.13	506,529	+0.33(+1.34%)
Jan 21, 2016	23.96	24.90	23.71	24.80	583,540	+0.89(+3.72%)
Jan 20, 2016	23.00	23.98	22.85	23.91	474,747	+0.68(+2.93%)
Jan 19, 2016	23.27	23.77	23.15	23.22	483,468	+0.15(+0.65%)
Jan 15, 2016	23.43	23.08	23.08	23.08	977,443	-0.79(-3.31%)
Jan 14, 2016	23.16	23.96	22.81	23.86	392,663	+0.72(+3.12%)
Jan 13, 2016	23.59	23.97	23.03	23.14	266,864	-0.32(-1.38%)
Jan 12, 2016	24.55	24.55	23.28	23.47	235,191	-0.83(-3.42%)
Jan 11, 2016	23.38	24.40	23.38	24.30	550,867	+0.86(+3.69%)
Jan 08, 2016	23.02	23.59	22.85	23.43	819,780	+0.66(+2.88%)
Jan 07, 2016	23.90	23.96	22.73	22.78	416,047	-1.54(-6.32%)
Jan 06, 2016	23.83	25.14	23.79	24.31	383,960	-0.21(-0.85%)
Jan 05, 2016	25.67	25.68	24.40	24.52	652,622	-1.17(-4.56%)
Jan 04, 2016	25.68	26.03	25.44	25.69	321,035	-0.37(-1.40%)
Dec 31, 2015	26.42	26.06	26.06	26.06	243,819	-0.65(-2.43%)
Dec 30, 2015	27.16	27.30	26.60	26.71	189,958	-0.63(-2.31%)
Dec 29, 2015	27.37	27.84	26.84	27.34	365,228	+0.16(+0.58%)
Dec 28, 2015	27.01	27.44	26.86	27.18	226,739	-0.07(-0.27%)
Dec 24, 2015	26.86	27.25	27.25	27.25	65,949	+0.41(+1.52%)
Dec 23, 2015	27.16	27.34	26.57	26.85	148,231	-0.27(-0.98%)
Dec 22, 2015	26.47	27.25	26.24	27.11	268,277	+0.71(+2.67%)
Dec 21, 2015	25.87	26.54	25.87	26.41	220,348	+0.32(+1.21%)
Dec 18, 2015	26.42	26.56	26.04	26.09	251,977	-0.36(-1.35%)
Dec 17, 2015	26.57	26.95	26.07	26.45	367,698	-0.08(-0.31%)
Dec 16, 2015	26.19	26.56	25.66	26.53	578,037	+0.36(+1.37%)
Dec 15, 2015	26.29	27.21	25.93	26.17	290,096	+0.03(+0.13%)
Dec 14, 2015	26.50	26.68	25.92	26.14	393,386	-0.42(-1.60%)
Dec 11, 2015	27.11	27.38	26.42	26.57	397,036	-0.85(-3.09%)
Dec 10, 2015	27.66	27.69	27.10	27.41	249,546	-0.27(-0.99%)
Dec 09, 2015	27.39	28.23	27.26	27.69	411,889	+0.12(+0.42%)
Dec 08, 2015	27.34	27.75	26.97	27.57	271,375	-0.03(-0.12%)
Dec 07, 2015	26.99	27.78	26.67	27.60	633,418	+0.51(+1.87%)
Dec 04, 2015	27.07	27.45	27.02	27.10	413,063	+0.16(+0.59%)
Dec 03, 2015	27.62	27.96	26.70	26.94	389,118	-0.66(-2.41%)
Dec 02, 2015	28.24	28.24	27.52	27.60	239,005	-0.61(-2.15%)
Dec 01, 2015	27.79	28.24	27.46	28.21	417,192	+0.57(+2.04%)
Nov 30, 2015	27.71	27.76	27.15	27.65	350,221	+0.04(+0.15%)
Nov 27, 2015	27.05	27.67	27.05	27.60	99,510	+0.33(+1.22%)
Nov 25, 2015	27.14	27.27	27.27	27.27	170,047	+0.14(+0.52%)
Nov 24, 2015	27.42	27.42	26.72	27.13	214,133	-0.37(-1.33%)
Nov 23, 2015	27.42	27.76	26.99	27.50	437,367	+0.16(+0.58%)
Nov 20, 2015	27.42	27.70	26.86	27.34	284,122	+0.09(+0.34%)
Nov 19, 2015	27.42	27.84	26.65	27.25	650,875	-0.12(-0.46%)
Nov 18, 2015	27.01	27.42	26.64	27.37	549,943	+0.46(+1.70%)
Nov 17, 2015	26.17	27.42	26.01	26.91	715,910	+0.61(+2.34%)
Nov 16, 2015	25.50	26.38	25.29	26.30	479,345	+0.85(+3.33%)
Nov 13, 2015	25.58	25.92	25.29	25.45	528,232	-0.13(-0.52%)
Nov 12, 2015	25.57	25.80	25.21	25.58	391,693	-0.39(-1.50%)
Nov 11, 2015	26.39	26.53	25.87	25.98	400,035	-0.69(-2.59%)
Nov 10, 2015	26.22	26.72	26.09	26.66	355,328	+0.27(+1.01%)
Nov 09, 2015	26.65	26.67	26.12	26.40	267,043	-0.27(-1.03%)
Nov 06, 2015	26.21	26.87	26.13	26.67	291,017	+0.52(+2.00%)
Nov 05, 2015	26.96	27.16	26.08	26.15	606,683	-0.66(-2.48%)
Nov 04, 2015	26.30	27.16	26.30	26.81	511,274	+0.52(+1.98%)
Nov 03, 2015	26.12	26.43	25.87	26.29	294,744	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.