Central Fed Corp (NQ: CFBK )

21.83 -0.42 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.148 7.378 6.953 7.165 520 +0.11(+1.50%)
Mar 29, 2016 7.006 7.059 7.059 7.059 0 +0.11(+1.53%)
Mar 28, 2016 7.006 7.590 6.953 6.953 1,174 -0.16(-2.24%)
Mar 24, 2016 7.006 7.112 7.112 7.112 263 +0.64(+9.84%)
Mar 23, 2016 6.635 7.218 6.475 6.475 4,162 -0.74(-10.29%)
Mar 22, 2016 6.582 7.218 6.582 7.218 2,809 +0.00(+0.00%)
Mar 21, 2016 7.643 7.643 6.794 7.218 3,166 -0.48(-6.21%)
Mar 18, 2016 6.157 7.696 6.104 7.696 14,648 +1.33(+20.83%)
Mar 17, 2016 6.528 6.847 6.369 6.369 4,471 -0.53(-7.69%)
Mar 16, 2016 5.892 6.953 5.892 6.899 5,608 +1.01(+17.11%)
Mar 15, 2016 5.945 6.104 5.892 5.892 3,443 -0.21(-3.48%)
Mar 14, 2016 6.157 6.741 5.838 6.104 10,607 +0.00(+0.00%)
Mar 11, 2016 6.157 6.688 6.104 6.104 3,703 +0.00(+0.00%)
Mar 10, 2016 6.210 6.794 6.104 6.104 3,118 +0.00(+0.00%)
Mar 09, 2016 6.210 6.688 6.104 6.104 1,848 -0.11(-1.71%)
Mar 08, 2016 6.475 6.741 6.104 6.210 4,064 -0.27(-4.10%)
Mar 07, 2016 6.475 7.006 6.475 6.475 2,267 +0.00(+0.00%)
Mar 04, 2016 7.176 7.218 6.369 6.475 5,603 -0.27(-3.94%)
Mar 03, 2016 7.272 7.272 6.741 6.741 536 -0.42(-5.93%)
Mar 02, 2016 7.165 7.165 7.165 7.165 76 +0.27(+3.85%)
Mar 01, 2016 6.953 7.020 6.900 6.900 359 -0.27(-3.70%)
Feb 26, 2016 6.900 7.165 7.165 7.165 565 +0.27(+3.85%)
Feb 25, 2016 6.741 7.165 6.741 6.900 539 -0.24(-3.31%)
Feb 24, 2016 6.714 7.136 6.688 7.136 229 -0.40(-5.32%)
Feb 23, 2016 7.537 7.537 7.537 7.537 37 +0.39(+5.51%)
Feb 22, 2016 7.537 7.537 7.143 7.143 239 +0.08(+1.19%)
Feb 19, 2016 7.537 7.537 7.537 7.059 328 -0.11(-1.48%)
Feb 12, 2016 6.900 7.165 7.165 7.165 0 +0.00(+0.00%)
Feb 11, 2016 7.059 7.165 6.953 7.165 203 +0.00(+0.00%)
Feb 05, 2016 7.165 7.165 7.165 7.165 11 +0.00(+0.00%)
Feb 04, 2016 7.218 7.218 7.165 7.165 84 +0.37(+5.47%)
Feb 03, 2016 6.635 6.794 6.635 6.794 51 +0.16(+2.40%)
Feb 02, 2016 6.741 6.741 6.635 6.635 42 -0.80(-10.71%)
Feb 01, 2016 7.378 7.537 7.378 7.431 6,689 +0.16(+2.19%)
Jan 29, 2016 7.325 7.431 7.272 7.272 232 +0.05(+0.74%)
Jan 28, 2016 7.006 7.218 6.953 7.218 108 +0.53(+7.94%)
Jan 26, 2016 6.688 6.688 6.688 6.688 16 -0.48(-6.67%)
Jan 25, 2016 7.059 7.218 6.502 7.165 6,514 +0.16(+2.27%)
Jan 22, 2016 6.847 7.006 6.794 7.006 14,653 +0.16(+2.33%)
Jan 21, 2016 6.475 6.927 6.475 6.847 2,535 +0.90(+15.18%)
Jan 20, 2016 5.945 5.945 5.945 5.945 190 -0.08(-1.32%)
Jan 19, 2016 6.263 6.847 5.998 6.024 4,282 -0.56(-8.47%)
Jan 15, 2016 7.165 6.582 6.582 6.582 1,469 -0.58(-8.15%)
Jan 14, 2016 7.165 7.165 7.165 7.165 22 +0.11(+1.50%)
Jan 12, 2016 7.059 7.059 7.059 7.059 2 +0.11(+1.53%)
Jan 11, 2016 7.112 7.006 6.794 6.953 2,626 -0.05(-0.76%)
Jan 07, 2016 6.900 7.006 7.006 7.006 1 +0.00(+0.00%)
Jan 06, 2016 7.006 7.006 6.794 7.006 97 +0.00(+0.00%)
Jan 05, 2016 7.134 7.134 6.943 7.006 528 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.