Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.73	32.81	31.21	31.93	867,753	-0.89(-2.71%)
Mar 30, 2016	30.53	32.89	30.53	32.82	2,061,712	+2.45(+8.07%)
Mar 29, 2016	30.17	30.87	29.97	30.36	653,388	+0.24(+0.79%)
Mar 28, 2016	30.59	30.70	30.11	30.13	346,957	-0.38(-1.24%)
Mar 24, 2016	30.36	30.50	30.50	30.50	859,050	-0.20(-0.64%)
Mar 23, 2016	30.04	30.74	29.79	30.70	843,392	+0.83(+2.78%)
Mar 22, 2016	29.66	30.10	29.64	29.87	332,910	-0.07(-0.25%)
Mar 21, 2016	29.86	29.95	29.37	29.94	360,961	+0.08(+0.28%)
Mar 18, 2016	28.79	29.90	28.64	29.86	685,172	+0.86(+2.98%)
Mar 17, 2016	28.36	29.41	27.99	29.00	476,927	+0.78(+2.77%)
Mar 16, 2016	27.73	29.12	27.67	28.22	1,150,255	+0.33(+1.18%)
Mar 15, 2016	28.00	28.07	27.64	27.89	225,719	-0.08(-0.29%)
Mar 14, 2016	28.04	28.37	27.86	27.97	708,081	-0.21(-0.76%)
Mar 11, 2016	27.17	28.43	26.99	28.18	662,634	+1.01(+3.72%)
Mar 10, 2016	26.97	27.31	26.70	27.17	245,438	+0.24(+0.89%)
Mar 09, 2016	27.20	27.29	26.88	26.93	198,536	-0.05(-0.18%)
Mar 08, 2016	27.02	27.22	26.74	26.98	247,945	-0.08(-0.30%)
Mar 07, 2016	27.58	27.58	26.83	27.07	261,841	-0.53(-1.94%)
Mar 04, 2016	27.04	27.85	27.04	27.60	450,045	+0.53(+1.98%)
Mar 03, 2016	27.51	27.72	26.93	27.07	257,143	-0.47(-1.70%)
Mar 02, 2016	27.95	28.01	27.44	27.53	253,520	-0.42(-1.50%)
Mar 01, 2016	27.86	27.97	27.48	27.95	279,143	+0.24(+0.86%)
Feb 29, 2016	27.32	27.93	27.32	27.72	379,338	+0.40(+1.48%)
Feb 26, 2016	27.25	27.54	27.11	27.31	241,557	+0.23(+0.85%)
Feb 25, 2016	27.23	27.23	26.80	27.08	206,998	-0.16(-0.60%)
Feb 24, 2016	27.27	27.41	27.03	27.25	326,971	-0.07(-0.27%)
Feb 23, 2016	27.31	27.71	27.29	27.32	219,092	-0.18(-0.66%)
Feb 22, 2016	27.54	27.67	26.95	27.50	293,583	+0.12(+0.42%)
Feb 19, 2016	27.22	27.78	27.13	27.39	310,744	-0.12(-0.45%)
Feb 18, 2016	27.39	27.56	26.85	27.51	554,755	+0.32(+1.18%)
Feb 17, 2016	27.14	27.46	26.67	27.19	641,779	+0.21(+0.76%)
Feb 16, 2016	25.83	27.10	25.81	26.98	637,008	+1.15(+4.46%)
Feb 12, 2016	25.47	25.83	25.83	25.83	182,580	+0.72(+2.85%)
Feb 11, 2016	25.31	25.53	24.95	25.12	617,355	-0.52(-2.04%)
Feb 10, 2016	25.15	26.54	25.14	25.64	733,366	+0.54(+2.15%)
Feb 09, 2016	24.56	25.28	24.15	25.10	628,457	+0.22(+0.89%)
Feb 08, 2016	25.12	25.35	24.58	24.88	489,390	-0.71(-2.78%)
Feb 05, 2016	25.43	25.98	25.24	25.59	570,215	+0.14(+0.55%)
Feb 04, 2016	25.18	25.49	24.94	25.45	265,986	+0.34(+1.34%)
Feb 03, 2016	25.47	25.50	24.75	25.12	477,073	-0.11(-0.45%)
Feb 02, 2016	25.34	25.73	25.13	25.23	442,155	-0.32(-1.25%)
Feb 01, 2016	25.49	25.83	25.10	25.55	497,252	+0.10(+0.39%)
Jan 29, 2016	25.05	26.16	24.48	25.45	1,317,425	+1.02(+4.15%)
Jan 28, 2016	25.32	25.32	23.68	24.44	661,251	-0.58(-2.32%)
Jan 27, 2016	25.13	25.21	24.68	25.02	381,781	-0.04(-0.16%)
Jan 26, 2016	24.37	25.09	23.82	25.06	493,776	+0.88(+3.66%)
Jan 25, 2016	24.53	24.94	24.01	24.17	456,142	-0.58(-2.35%)
Jan 22, 2016	24.67	24.96	24.51	24.76	514,147	+0.33(+1.34%)
Jan 21, 2016	23.60	24.53	23.36	24.43	592,317	+0.88(+3.72%)
Jan 20, 2016	22.66	23.63	22.51	23.55	481,887	+0.67(+2.93%)
Jan 19, 2016	22.92	23.41	22.81	22.88	490,740	+0.15(+0.65%)
Jan 15, 2016	23.09	22.73	22.73	22.73	992,144	-0.78(-3.31%)
Jan 14, 2016	22.82	23.61	22.47	23.51	398,569	+0.71(+3.12%)
Jan 13, 2016	23.24	23.62	22.68	22.80	270,877	-0.32(-1.38%)
Jan 12, 2016	24.18	24.18	22.94	23.12	238,729	-0.82(-3.42%)
Jan 11, 2016	23.04	24.04	23.04	23.94	559,153	+0.85(+3.69%)
Jan 08, 2016	22.68	23.24	22.51	23.09	832,110	+0.65(+2.88%)
Jan 07, 2016	23.54	23.60	22.39	22.44	422,305	-1.51(-6.32%)
Jan 06, 2016	23.48	24.76	23.44	23.95	389,734	-0.20(-0.85%)
Jan 05, 2016	25.29	25.30	24.04	24.16	662,437	-1.15(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.