Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.01	33.09	31.48	32.20	860,324	-0.90(-2.71%)
Mar 30, 2016	30.79	33.17	30.79	33.10	2,044,061	+2.47(+8.07%)
Mar 29, 2016	30.44	31.13	30.23	30.63	647,794	+0.24(+0.79%)
Mar 28, 2016	30.86	30.96	30.37	30.39	343,987	-0.38(-1.24%)
Mar 24, 2016	30.63	30.77	30.77	30.77	851,695	-0.20(-0.64%)
Mar 23, 2016	30.29	31.01	30.05	30.97	836,171	+0.84(+2.78%)
Mar 22, 2016	29.91	30.36	29.90	30.13	330,060	-0.07(-0.25%)
Mar 21, 2016	30.12	30.21	29.62	30.20	357,871	+0.08(+0.28%)
Mar 18, 2016	29.04	30.16	28.88	30.12	679,306	+0.87(+2.98%)
Mar 17, 2016	28.60	29.66	28.23	29.25	472,844	+0.79(+2.77%)
Mar 16, 2016	27.97	29.37	27.91	28.46	1,140,407	+0.33(+1.18%)
Mar 15, 2016	28.24	28.31	27.88	28.13	223,787	-0.08(-0.29%)
Mar 14, 2016	28.28	28.62	28.10	28.21	702,018	-0.22(-0.76%)
Mar 11, 2016	27.41	28.68	27.22	28.43	656,961	+1.02(+3.72%)
Mar 10, 2016	27.21	27.55	26.93	27.41	243,337	+0.24(+0.89%)
Mar 09, 2016	27.43	27.52	27.12	27.17	196,837	-0.05(-0.18%)
Mar 08, 2016	27.26	27.46	26.97	27.22	245,822	-0.08(-0.30%)
Mar 07, 2016	27.82	27.82	27.07	27.30	259,600	-0.54(-1.94%)
Mar 04, 2016	27.27	28.09	27.27	27.84	446,192	+0.54(+1.98%)
Mar 03, 2016	27.75	27.96	27.17	27.30	254,942	-0.47(-1.70%)
Mar 02, 2016	28.20	28.25	27.68	27.77	251,349	-0.42(-1.50%)
Mar 01, 2016	28.10	28.21	27.71	28.20	276,753	+0.24(+0.86%)
Feb 29, 2016	27.56	28.17	27.56	27.95	376,090	+0.41(+1.48%)
Feb 26, 2016	27.49	27.77	27.35	27.55	239,489	+0.23(+0.85%)
Feb 25, 2016	27.46	27.46	27.03	27.32	205,226	-0.17(-0.60%)
Feb 24, 2016	27.51	27.65	27.27	27.48	324,172	-0.07(-0.27%)
Feb 23, 2016	27.55	27.95	27.52	27.56	217,216	-0.18(-0.66%)
Feb 22, 2016	27.78	27.91	27.18	27.74	291,069	+0.12(+0.42%)
Feb 19, 2016	27.46	28.02	27.37	27.62	308,084	-0.12(-0.45%)
Feb 18, 2016	27.63	27.80	27.08	27.75	550,005	+0.32(+1.18%)
Feb 17, 2016	27.37	27.70	26.90	27.42	636,285	+0.21(+0.76%)
Feb 16, 2016	26.05	27.33	26.04	27.22	631,554	+1.16(+4.46%)
Feb 12, 2016	25.69	26.05	26.05	26.05	181,016	+0.72(+2.85%)
Feb 11, 2016	25.53	25.75	25.17	25.33	612,069	-0.53(-2.04%)
Feb 10, 2016	25.37	26.77	25.36	25.86	727,087	+0.54(+2.15%)
Feb 09, 2016	24.77	25.50	24.36	25.32	623,077	+0.22(+0.89%)
Feb 08, 2016	25.34	25.57	24.79	25.09	485,200	-0.72(-2.78%)
Feb 05, 2016	25.65	26.20	25.46	25.81	565,333	+0.14(+0.55%)
Feb 04, 2016	25.40	25.71	25.15	25.67	263,709	+0.34(+1.34%)
Feb 03, 2016	25.69	25.72	24.96	25.33	472,988	-0.12(-0.45%)
Feb 02, 2016	25.56	25.95	25.35	25.45	438,369	-0.32(-1.25%)
Feb 01, 2016	25.71	26.05	25.32	25.77	492,994	+0.10(+0.39%)
Jan 29, 2016	25.27	26.38	24.69	25.67	1,306,146	+1.02(+4.15%)
Jan 28, 2016	25.54	25.54	23.89	24.65	655,590	-0.59(-2.32%)
Jan 27, 2016	25.35	25.43	24.89	25.23	378,512	-0.04(-0.16%)
Jan 26, 2016	24.58	25.31	24.03	25.27	489,549	+0.89(+3.66%)
Jan 25, 2016	24.74	25.16	24.22	24.38	452,236	-0.59(-2.35%)
Jan 22, 2016	24.89	25.18	24.72	24.97	509,745	+0.33(+1.34%)
Jan 21, 2016	23.80	24.75	23.56	24.64	587,245	+0.88(+3.72%)
Jan 20, 2016	22.86	23.83	22.71	23.76	477,761	+0.68(+2.93%)
Jan 19, 2016	23.12	23.61	23.00	23.08	486,538	+0.15(+0.65%)
Jan 15, 2016	23.28	22.93	22.93	22.93	983,650	-0.78(-3.31%)
Jan 14, 2016	23.01	23.81	22.67	23.71	395,156	+0.72(+3.12%)
Jan 13, 2016	23.44	23.82	22.88	23.00	268,558	-0.32(-1.38%)
Jan 12, 2016	24.39	24.39	23.14	23.32	236,685	-0.83(-3.42%)
Jan 11, 2016	23.24	24.25	23.24	24.14	554,365	+0.86(+3.69%)
Jan 08, 2016	22.87	23.44	22.71	23.28	824,985	+0.65(+2.88%)
Jan 07, 2016	23.75	23.81	22.58	22.63	418,689	-1.53(-6.32%)
Jan 06, 2016	23.68	24.98	23.64	24.16	386,398	-0.21(-0.85%)
Jan 05, 2016	25.51	25.51	24.24	24.37	656,766	-1.16(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.