Citigroup, Inc. Options | C Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
C130622C00045000	45.00	4.600	-0.40	4.600	4.700	2,143	29,586
C130622C00045500	45.50	4.750	+0.45	4.050	4.150	75	45
C130622C00046000	46.00	3.750	-0.17	3.500	3.600	171	7,492
C130622C00046500	46.50	3.100	+0.42	3.050	3.150	16	61
C130622C00047000	47.00	2.620	-0.51	2.620	2.690	206	7,583
C130622C00047500	47.50	2.140	-0.52	2.140	2.190	301	465
C130622C00048000	48.00	1.700	-0.42	1.660	1.700	691	16,115
C130622C00048500	48.50	1.260	-0.34	1.200	1.260	366	483
C130622C00049000	49.00	0.8500	-0.36	0.8300	0.8500	1,084	10,207
C130622C00049500	49.50	0.4900	-0.37	0.4900	0.5000	8,641	1,766
C130622C00050000	50.00	0.2500	-0.30	0.2500	0.2700	10,862	27,631
C130622C00052500	52.50	0.0100	-0.02	0.0100	0.0200	1,643	24,298

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
C130622P00045000	45.00	0.0100	-0.01	0.0100	0.0200	10	11,500
C130622P00045500	45.50	0.0500	+0.00	0.0100	0.0200	0	28
C130622P00046000	46.00	0.0100	+0.00	0.0100	0.0200	0	8,195
C130622P00046500	46.50	0.0900	+0.00	0.0100	0.0200	0	70
C130622P00047000	47.00	0.0200	-0.01	0.0100	0.0300	349	6,775
C130622P00047500	47.50	0.0600	+0.01	0.0200	0.0400	34	1,478
C130622P00048000	48.00	0.0600	-0.02	0.0600	0.0800	393	9,823
C130622P00048500	48.50	0.1300	+0.03	0.1200	0.1400	1,473	805
C130622P00049000	49.00	0.2200	+0.00	0.2100	0.2600	3,090	8,971
C130622P00049500	49.50	0.4200	+0.06	0.4300	0.4500	10,091	1,868
C130622P00050000	50.00	0.6600	+0.11	0.7100	0.7200	7,071	20,632
C130622P00052500	52.50	2.900	+0.34	2.960	3.000	637	8,163

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates