Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KKR  KKR 14.10 13.85 3,045,048
+0.25
+1.81%
NORDIC AMER OFFSHOR  NAO 4.530 4.450 45,047
+0.08
+1.80%
ORANGE SP ADS  ORAN 15.88 15.60 355,352
+0.28
+1.79%
BLACK HILLS  BKH 63.00 61.89 281,959
+1.11
+1.79%
SERITAG REIT-SBI-A  SRG 50.73 49.84 243,317
+0.89
+1.79%
BLACK HILLS 18 UTS  BKHU 69.71 68.49 1,252
+1.22
+1.78%
MAXIMUS  MMS 59.69 58.65 295,757
+1.04
+1.77%
Tyson Foods  TSN 72.39 71.13 2,838,397
+1.26
+1.77%
Entergy Corp  ETR 81.65 80.23 759,696
+1.42
+1.77%
QTS-REIT-A  QTS 56.68 55.70 498,456
+0.98
+1.76%
FLANIGAN'S ENTERPR  BDL 25.50 25.06 350
+0.44
+1.76%
MEDLEY MANAGEMENT-A  MDLY 6.970 6.850 19,177
+0.12
+1.75%
GASLOG PARTNERS  GLOP 20.37 20.02 40,569
+0.35
+1.75%
TELECOM IT SP ADR  TI 7.570 7.440 104,323
+0.13
+1.75%
AMC ENTERT HLDGS-A  AMC 30.60 30.08 273,870
+0.52
+1.73%
FRST AMER FINCL  FAF 42.44 41.72 888,146
+0.72
+1.73%
TWILIO-A  TWLO 40.81 40.12 1,937,967
+0.69
+1.72%
FLAGSTAR BANCORP  FBC 26.65 26.20 195,896
+0.45
+1.72%
QUOTIENT TECHNOLOGY  QUOT 13.04 12.82 176,114
+0.22
+1.72%
ZAYO GROUP HLDGS  ZAYO 29.72 29.22 5,469,555
+0.50
+1.71%
CSRA  CSRA 25.56 25.13 931,787
+0.43
+1.71%
FIDELITY NAT FIN  FNF 38.15 37.51 1,437,548
+0.64
+1.71%
AEROHIVE NETWRKS  HIVE 7.170 7.050 57,923
+0.12
+1.70%
SYSTEMAX  SYX 9.030 8.880 9,651
+0.15
+1.69%
EASTMAN KODAK  KODK 16.97 16.69 90,869
+0.28
+1.68%
ITAU CORPBNC SP ADR  ITCB 13.36 13.14 13,035
+0.22
+1.67%
STERIS  STE 69.41 68.27 529,945
+1.14
+1.67%
CITIZENS-A  CIA 9.150 9.000 107,998
+0.15
+1.67%
COPA HOLDINGS-A  CPA 67.20 66.10 198,555
+1.10
+1.66%
CHINA TELE SP ADR-H  CHA 49.67 48.86 43,277
+0.81
+1.66%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here