BREAKING NEWS

View all news

NATIONAL HEADLINES

View all National News

LOCAL HEADLINES

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CHENIERE ENERGY RG  CQH 33.16 31.78 204,773
+1.38
+4.34%
PRECISION THERAP RG  AIPT 1.127 1.080 75,772
+0.05
+4.33%
SCHNITZER STEEL-A  SCHN 36.20 34.70 538,402
+1.50
+4.32%
JABIL RG  JBL 28.30 27.13 4,772,602
+1.17
+4.31%
ENERG TRNSFR PRTNRS  ETP 19.38 18.58 5,602,205
+0.80
+4.31%
Pioneer Natural Resources  PXD 185.65 178.02 3,507,773
+7.63
+4.29%
US STEEL RG  X 36.91 35.40 11,828,849
+1.51
+4.27%
RAND CAP CORP RG  RAND 2.640 2.532 26,940
+0.11
+4.27%
KIRKLANDS RG  KIRK 12.79 12.27 591,501
+0.52
+4.24%
DORIAN LPG RG  LPG 8.400 8.060 640,517
+0.34
+4.22%
PIONEER POWER RG  PPSI 5.200 4.990 3,609
+0.21
+4.21%
MISTRAS GROUP RG  MG 19.12 18.35 548,687
+0.77
+4.20%
PROTHENA CORP RG  PRTA 15.67 15.04 1,880,429
+0.63
+4.19%
UNIT CORP RG  UNT 24.88 23.88 730,271
+1.00
+4.19%
Cimarex Energy  XEC 97.69 93.77 3,710,450
+3.92
+4.18%
WILLIS LEASE FIN RG  WLFC 32.42 31.12 41,024
+1.30
+4.18%
ANIKA THERAPEUTI RG  ANIK 30.97 29.73 808,486
+1.24
+4.17%
COVIA HLDGS RG  CVIA 19.74 18.95 522,909
+0.79
+4.17%
KVH INDUSTRIES RG  KVHI 12.50 12.00 131,222
+0.50
+4.17%
NUCANA SP ADR  NCNA 24.50 23.52 12,218
+0.98
+4.17%
PORTOLA PHARMAC RG  PTLA 43.73 41.99 3,166,321
+1.74
+4.14%
TRILOGY METALS RG  TMQ 1.760 1.690 150,286
+0.07
+4.14%
VIKING THERAPEUT RG  VKTX 11.08 10.64 7,694,164
+0.44
+4.14%
NCS MLTSTG HLDG RG  NCSM 13.60 13.06 582,030
+0.54
+4.13%
ADESTO TECHNOLOG RG  IOTS 8.850 8.500 2,137,249
+0.35
+4.12%
LEVEL BRANDS RG  LEVB 4.300 4.130 23,744
+0.17
+4.12%
WPX ENERGY RG  WPX 17.97 17.26 14,072,898
+0.71
+4.11%
ConocoPhillips  COP 67.78 65.11 11,074,915
+2.67
+4.10%
CONIFER HLDGS RG  CNFR 6.350 6.100 4,613
+0.25
+4.10%
BLUEGREEN VCTNS RG  BXG 23.70 22.77 204,800
+0.93
+4.08%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.