Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Randgold Resources Ltd  GOLD 71.18 69.41 887,844
+1.77
+2.55%
BARRICK GOLD CORP.  ABX 12.90 12.58 17,978,678
+0.32
+2.54%
COHERUS BIOSC  CHRS 13.75 13.41 104,129
+0.34
+2.54%
FEDERAL AGRICULTURAL MORTGAGE CORPORATION  AGM 30.76 30.00 30,598
+0.76
+2.53%
Perficient, Inc.  PRFT 17.81 17.37 180,999
+0.44
+2.53%
LOUISIANA-PACIFIC CORP.  LPX 15.89 15.50 3,826,504
+0.39
+2.52%
TRINA SOLAR LIMITED  TSL 10.62 10.36 3,804,612
+0.26
+2.51%
Middleby Corp  MIDD 96.04 93.69 312,413
+2.35
+2.51%
SELECTICA  SLTC 5.330 5.200 36,039
+0.13
+2.50%
A-MARK PREC MET  AMRK 9.850 9.610 47,953
+0.24
+2.50%
COMPANIA DE MINAS BUENAV.  BVN 10.28 10.03 1,970,979
+0.25
+2.49%
BIO-RAD LABS CLB  BIO-B 120.00 117.10 139
+2.90
+2.48%
TIFFANY & CO.  TIF 107.60 105.01 3,738,376
+2.59
+2.47%
FRESH MARKET  TFM 40.85 39.87 1,047,556
+0.98
+2.46%
Motorcar Parts of America, Inc.  MPAA 33.48 32.68 133,884
+0.80
+2.45%
TECUMSEH PRODUCTS  TECU 3.350 3.270 61,384
+0.08
+2.45%
LIBERTY MEDIA-C  LMCK 36.46 35.59 903,248
+0.87
+2.44%
NEWLINK GENETICS  NLNK 35.28 34.44 544,410
+0.84
+2.44%
STANLEY BLACK & DECKER CONVERTIBLE PREFERRED UNITS  SWU 137.89 134.61 6,080
+3.28
+2.44%
Papa John's International, Inc.  PZZA 52.17 50.93 342,350
+1.24
+2.43%
THE JOINT  JYNT 6.320 6.170 63,799
+0.15
+2.43%
SOUTHCOAST FINANCIAL CORP  SOCB 7.170 7.000 6,790
+0.17
+2.43%
ADVANCED EMISSIONS  ADES 21.94 21.42 155,251
+0.52
+2.43%
MATTRESS FIRM  MFRM 70.57 68.90 503,595
+1.67
+2.42%
EMBOTELLADORA ANDINA'B'ADS  AKO-B 18.65 18.21 123,204
+0.44
+2.42%
STILLWATER MINING COMPANY  SWC 13.57 13.25 1,127,647
+0.32
+2.42%
MOVADO GROUP, Inc.  MOV 27.58 26.93 476,506
+0.65
+2.41%
GENIE ENERGY LTD. SERIES 2012-A PREFERRED STOCK, $0.01 PAR VALUE  GNE-PA 6.790 6.630 1,201
+0.16
+2.41%
PACIRA  PCRX 94.88 92.65 684,808
+2.23
+2.41%
TUBEMOGUL  TUBE 16.18 15.80 174,721
+0.38
+2.41%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here