Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
M&T Bank  MTB 118.23 113.48 1,346,744
+4.75
+4.19%
MOBILE MINI  MINI 34.64 33.25 299,402
+1.39
+4.18%
OSI SYSTEMS  OSIS 58.13 55.80 237,898
+2.33
+4.18%
TWIN DISC  TWIN 10.74 10.31 35,410
+0.43
+4.17%
ARCTIC CAT  ACAT 17.00 16.32 146,087
+0.68
+4.17%
AEROVIRONMENT  AVAV 27.80 26.69 362,813
+1.11
+4.16%
FIRST NBC BANK HLDG  FNBC 16.79 16.12 126,316
+0.67
+4.16%
HEMISPHERE MEDIA-A  HMTV 11.80 11.33 84,072
+0.47
+4.15%
HESKA  HSKA 37.17 35.69 128,363
+1.48
+4.15%
DEVRY EDUCATION GRP  DV 17.84 17.13 682,157
+0.71
+4.14%
CAL WATER SERV GRP  CWT 34.93 33.54 502,113
+1.39
+4.14%
CONSTELLATION BRD-B  STZ-B 166.00 159.40 3,225
+6.60
+4.14%
THE EXONE  XONE 10.57 10.15 189,671
+0.42
+4.14%
C V D EQUIPMENT  CVV 8.580 8.240 34,145
+0.34
+4.13%
DOMINION DIAMND  DDC 8.840 8.490 853,701
+0.35
+4.12%
JD.COM SP ADR-A  JD 21.23 20.39 14,122,861
+0.84
+4.12%
ORION GROUP HLDGS  ORN 5.310 5.100 86,094
+0.21
+4.12%
ALLEGIANT TRAVEL  ALGT 151.50 145.51 201,627
+5.99
+4.12%
NAT.PRESTO IND.  NPK 94.35 90.62 58,532
+3.73
+4.12%
OLD SECOND BANCORP  OSBC 6.830 6.560 33,965
+0.27
+4.12%
INSTEEL INDUSTRIES  IIIN 28.59 27.46 110,447
+1.13
+4.12%
TUBEMOGUL  TUBE 11.90 11.43 243,137
+0.47
+4.11%
MANTECH INTL-A  MANT 37.82 36.33 156,342
+1.49
+4.10%
EROS INTERNTL -A-  EROS 16.27 15.63 520,595
+0.64
+4.09%
SILICON MOT SP ADR  SIMO 47.80 45.92 617,410
+1.88
+4.09%
BROOKF BSNSS PRTNRS  BBU 19.09 18.34 119,773
+0.75
+4.09%
DICK'S SPORT GOODS  DKS 45.06 43.29 4,149,905
+1.77
+4.09%
B&G FOODS  BGS 48.20 46.31 1,125,002
+1.89
+4.08%
HAIN CELESTIAL GRP   HAIN 49.75 47.80 1,823,243
+1.95
+4.08%
CADIZ  CDZI 5.870 5.640 23,605
+0.23
+4.08%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here