Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GREAT ELM CAPITL RG  GECC 11.35 11.02 131,310
+0.33
+2.99%
UNION BANKSHARES RG  UBSH 35.19 34.30 13,049
+0.89
+2.59%
INTL BANCSHARES RG  IBOC 35.70 34.80 53,271
+0.90
+2.59%
HOMESTREET RG  HMST 27.90 27.20 139,196
+0.70
+2.57%
F.N.B. RG  FNB 15.01 14.63 1,233,634
+0.38
+2.56%
ICHOR RG  ICHR 18.49 18.03 53,423
+0.46
+2.55%
CIT GROUP RG  CIT 43.07 42.00 874,473
+1.07
+2.55%
BANCFIRST RG  BANF 90.85 88.60 5,363
+2.25
+2.54%
KRATON   KRA 30.30 29.55 225,932
+0.75
+2.54%
INNODATA  INOD 2.204 2.150 21,963
+0.05
+2.53%
VIRCO MFG RG  VIRC 3.845 3.750 3,157
+0.09
+2.52%
GENCO SHIPPING RG  GNK 12.60 12.29 116,713
+0.31
+2.52%
ALLEGIANCE BANCS RG  ABTX 36.60 35.70 3,522
+0.90
+2.52%
FIRST COMMUNITY RG  FCCO 22.40 21.85 617
+0.55
+2.52%
VALLEY NATL BANC RG  VLY 11.83 11.54 622,782
+0.29
+2.51%
FRANKLIN FIN NT RG  FSB 38.44 37.50 9,634
+0.94
+2.50%
CNB FINL RG  CCNE 25.00 24.39 57,981
+0.61
+2.50%
GWG HOLDINGS RG  GWGH 10.67 10.41 5,723
+0.26
+2.50%
C V D EQUIPMENT RG  CVV 10.26 10.01 5,259
+0.25
+2.50%
EAGLE BANCORP RG  EGBN 59.55 58.10 42,196
+1.45
+2.50%
WEBSTER FINANCIA RG  WBS 50.15 48.93 435,129
+1.22
+2.49%
CRAFT BREW ALLIANCE  BREW 13.38 13.05 63,467
+0.32
+2.49%
USD PARTNERS  USDP 12.35 12.05 6,334
+0.30
+2.49%
HERITAGE FINANCI RG  HFWA 24.75 24.15 30,649
+0.60
+2.48%
FIRST MERCHANTS RG  FRME 39.27 38.32 34,479
+0.95
+2.48%
BRIDGE BANCORP RG  BDGE 35.15 34.30 8,888
+0.85
+2.48%
LSI INDUSTRIES RG  LYTS 9.930 9.690 17,431
+0.24
+2.48%
FIRST HAWAIIAN RG  FHB 30.27 29.55 166,413
+0.72
+2.43%
TEXAS CAP BANC RG  TCBI 82.50 80.60 270,554
+1.90
+2.36%
NMI HOLDINGS-A  NMIH 11.20 10.95 82,906
+0.25
+2.28%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial