Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LUMENIS-B  LMNS 8.970 8.890 2,475
+0.08
+0.90%
RESOURCE CAPITAL CORP. 8.50?ERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.001 PAR VALUE,  RSO-PA 24.67 24.45 1,000
+0.22
+0.90%
GLBL SHIP DEP-B  GSL-PB 22.70 22.50 100
+0.20
+0.89%
AFFIMED THERAP  AFMD 6.245 6.190 900
+0.05
+0.89%
BERRY PLASTICS GROUP, Inc.  BERY 25.06 24.84 624,193
+0.22
+0.89%
DIGITAL REALTY TRUST, INC. 5.875?ERIES G CUMULATIVE REDEEMABLE PREFERRED STOCK, $0.01 PAR VALUE  DLR-PG 22.11 21.92 1,912
+0.19
+0.89%
Synergetics USA, Inc.  SURG 3.420 3.390 19,629
+0.03
+0.88%
ESSA BANCORP  ESSA 11.43 11.33 153
+0.10
+0.88%
COMP X INTERNATIONAL, Inc.  CIX 10.35 10.26 320
+0.09
+0.88%
XG TECHNOLOGY  XGTI 1.957 1.940 14,600
+0.02
+0.88%
BANNER  BANR 39.25 38.91 3,793
+0.34
+0.87%
ACHAOGEN  AKAO 8.110 8.040 3,010
+0.07
+0.87%
ZAFGEN  ZFGN 19.81 19.64 3,023
+0.17
+0.87%
CHS Inc. 8% Cumulative Redeemable Pfd  CHSCP 30.41 30.15 5,251
+0.26
+0.86%
SEVCON  SEV 8.240 8.170 1,253
+0.07
+0.86%
QLT, Inc.  QLTI 4.710 4.670 6,985
+0.04
+0.86%
G&K Services, Inc.  GK 55.38 54.91 3,666
+0.47
+0.86%
Partner Communications  PTNR 7.140 7.080 2,356
+0.06
+0.85%
EXELON 17 UTS  EXCU 51.19 50.76 4,999
+0.43
+0.85%
GSI Technology  GSIT 5.365 5.320 750
+0.04
+0.85%
AUTOHOME, Inc.  ATHM 42.00 41.65 99,294
+0.35
+0.84%
PC Connection, Inc.  PCCC 21.69 21.51 4,972
+0.18
+0.84%
Strattec Security Corp  STRT 82.30 81.62 600
+0.68
+0.83%
HANSEN MED  HNSN 1.200 1.190 12,008
+0.01
+0.83%
ROSE ROCK MIDSTREAM, L.P.  RRMS 59.64 59.15 878
+0.49
+0.83%
P&F Industries  PFIN 8.167 8.100 600
+0.07
+0.83%
ALCOA DEP-B-1  AA-PB 50.00 49.59 28,000
+0.41
+0.83%
WILHELMINA INTL  WHLM 6.100 6.050 600
+0.05
+0.82%
Cal-Maine Foods, Inc.  CALM 87.02 86.38 26,391
+0.64
+0.74%
MAXLINEAR, Inc.  MXL 7.100 7.060 18,833
+0.04
+0.57%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here