Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Orthofix International NV  OFIX 28.90 28.50 182,194
+0.40
+1.40%
RIVERBED TECH  RVBD 18.16 17.91 2,199,517
+0.25
+1.40%
Cherokee, Inc.  CHKE 16.53 16.30 31,874
+0.23
+1.38%
LUXFER HOLDINGS PLC  LXFR 16.26 16.04 14,235
+0.22
+1.37%
L 3 COMMUNICATIONS HLDGS.  LLL 111.66 110.15 992,323
+1.51
+1.37%
Taylor Devices, Inc.  TAYD 9.630 9.500 350
+0.13
+1.37%
DUKE ENERGY CORPORATION  DUK 80.16 79.08 3,736,630
+1.08
+1.37%
ELLOMAY CAPITAL LTD  ELLO 9.680 9.550 3,750
+0.13
+1.36%
EMPIRE STATE REALTY OP, L.P. SERIES ES  ESBA 15.65 15.44 33,693
+0.21
+1.36%
CONSOLIDATED EDISON, Inc.  ED 61.90 61.07 3,705,226
+0.83
+1.36%
National Security Group, Inc.  NSEC 14.18 13.99 3,518
+0.19
+1.36%
BROWN-FORMAN CORP CL A  BF-A 87.50 86.33 5,947
+1.17
+1.36%
VERITIV  VRTV 47.44 46.81 30,755
+0.63
+1.35%
Lawson Products  LAWS 21.10 20.82 13,514
+0.28
+1.34%
ORBITAL SCIENCES CORPORATION  ORB 29.46 29.07 399,309
+0.39
+1.34%
CYS INVESTMENTS, Inc.  CYS-PA 24.17 23.85 6,735
+0.32
+1.34%
Optical Cable Corp.  OCC 4.540 4.480 413
+0.06
+1.34%
BGC PARTNERS-A  BGCP 7.590 7.490 904,612
+0.10
+1.34%
QLogic Corp  QLGC 11.42 11.27 1,984,462
+0.15
+1.33%
HopFed Bancorp, Inc.  HFBC 11.44 11.29 3,969
+0.15
+1.33%
GRUPO AEROPORTUARIO DEL S  ASR 127.49 125.83 34,213
+1.66
+1.32%
ADCARE HEALTH SYSTEMS INC. 10.875?ER A  ADK-PA 27.74 27.38 3,327
+0.36
+1.31%
CIM COMMERCIAL-SBI  CMCT 18.50 18.26 2,097
+0.24
+1.31%
AFFIMED  AFMD 4.630 4.570 28,738
+0.06
+1.31%
COMPANHIA PARAN. DE ENERG  ELP 13.17 13.00 1,130,679
+0.17
+1.31%
RGC Resources, Inc.  RGCO 20.24 19.98 2,280
+0.26
+1.30%
OXFORD INDUSTRIES, Inc.  OXM 60.78 60.00 85,290
+0.78
+1.30%
ALCENTRA CAPITAL  ABDC 12.50 12.34 62,983
+0.16
+1.30%
VWR  VWR 21.50 21.23 292,909
+0.27
+1.30%
WHEELER CCP-B  WHLRP 23.50 23.20 3,466
+0.30
+1.29%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here