Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FREESCALE SEMICONDUCTOR, LTD.,  FSL 18.59 18.06 6,920,855
+0.53
+2.93%
Codorus Valley Bancorp, Inc.  CVLY 21.69 21.07 1,263
+0.62
+2.93%
WHEELER REIT  WHLR 4.580 4.450 4,679
+0.13
+2.92%
SALESFORCE.COM, Inc.  CRM 59.57 57.88 4,275,445
+1.69
+2.92%
GRUPO FINANCIERO SANTANDER MXICO, S.A.B. DE C.V.  BSMX 13.09 12.72 681,371
+0.37
+2.91%
DENNY'S CORP  DENN 7.800 7.580 371,512
+0.22
+2.90%
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 16.31 15.85 61,878
+0.46
+2.90%
Cadence Design Systems  CDNS 17.20 16.71 2,928,798
+0.48
+2.90%
WABCO HOLDINGS, Inc.  WBC 97.94 95.18 1,261,112
+2.76
+2.90%
CAESARS ENTMNT  CZR 12.07 11.73 695,779
+0.34
+2.90%
CM FINANCE  CMFN 13.20 12.83 32,152
+0.37
+2.88%
AGILE THERAPEUTICS  AGRX 6.790 6.600 9,643
+0.19
+2.88%
Ultimate Software Group, Inc.  ULTI 142.40 138.42 206,980
+3.98
+2.88%
TILE SHOP HLDGS  TTS 8.630 8.390 227,699
+0.24
+2.86%
GENIE ENERGY LTD. SERIES 2012-A PREFERRED STOCK, $0.01 PAR VALUE  GNE-PA 6.850 6.660 3,886
+0.19
+2.85%
Hawaiian Holdings, Inc.  HA 16.23 15.78 1,136,887
+0.45
+2.85%
CLOVIS ONCOLOGY  CLVS 55.58 54.05 669,021
+1.53
+2.83%
Citrix Systems  CTXS 63.59 61.84 5,967,570
+1.75
+2.83%
Celgene Corp.  CELG 103.24 100.40 9,131,573
+2.84
+2.83%
Planar Systems, Inc.  PLNR 4.010 3.900 97,165
+0.11
+2.82%
CELLULAR BIOMED GRP  CBMG 16.45 16.00 731
+0.45
+2.81%
Novavax, Inc.  NVAX 5.130 4.990 5,755,857
+0.14
+2.81%
CATALENT  CTLT 24.94 24.26 241,807
+0.68
+2.80%
FIRST INTERNET BANC  INBK 16.90 16.44 27,046
+0.46
+2.80%
NETGEAR, Inc.  NTGR 32.87 31.98 525,016
+0.89
+2.78%
United Therapeutics Corp  UTHR 132.35 128.78 460,073
+3.57
+2.78%
APPLIED OPTOELECTR  AAOI 15.22 14.81 327,082
+0.41
+2.77%
COSAN LIMITED  CZZ 10.04 9.770 3,784,783
+0.27
+2.76%
INFOBLOX, Inc.  BLOX 15.25 14.84 671,353
+0.41
+2.76%
DELUXE CORPORATION  DLX 58.59 57.02 328,609
+1.57
+2.75%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here