Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NAVIGATOR HLDGS  NVGS 10.35 9.950 290,863
+0.40
+4.02%
COOPER-STD HLDGS  CPS 104.25 101.01 71,445
+3.24
+3.21%
SABRE  SABR 26.99 26.17 1,671,650
+0.82
+3.13%
ARCONIC DEP-B-1  ARNC-PB 35.27 34.20 22,093
+1.07
+3.13%
BASSETT FURN IND  BSET 31.50 30.55 9,290
+0.95
+3.11%
COMMUNITY BANKERS  ESXB 6.650 6.450 2,403
+0.20
+3.10%
LUMINEX  LMNX 20.00 19.40 193,382
+0.60
+3.09%
TAILORED BRANDS  TLRD 27.25 26.44 2,102,610
+0.81
+3.08%
COLUMBUS MCKINNON  CMCO 26.83 26.03 52,785
+0.80
+3.07%
DEAN FOODS  DF 20.71 20.10 528,334
+0.61
+3.06%
COCA-COLA BOTTLING  COKE 166.86 161.91 33,725
+4.95
+3.06%
AVIANCA SP ADS PFD  AVH 9.140 8.870 177,288
+0.27
+3.04%
ARCA BIOPHARMA  ABIO 2.421 2.350 19,441
+0.07
+3.04%
SPARTAN MOTORS  SPAR 9.325 9.050 72,007
+0.27
+3.04%
SUPERNUS PHARM  SUPN 22.98 22.30 355,944
+0.68
+3.03%
MALIBU BOATS-A  MBUU 19.85 19.27 84,500
+0.58
+3.01%
FRESH DEL MONTE  FDP 60.52 58.76 251,233
+1.77
+3.00%
NORDISK SP ADR-B  NVO 36.02 34.97 2,940,952
+1.05
+3.00%
AIR INDS GROUP  AIRI 3.100 3.010 33,870
+0.09
+2.99%
ARGAN  AGX 72.35 70.25 211,358
+2.10
+2.99%
LANDS' END  LE 17.25 16.75 50,053
+0.50
+2.99%
MILACRON HOLDINGS  MCRN 19.10 18.55 504,498
+0.55
+2.96%
CREDIT ACCEPTANCE  CACC 219.30 213.00 245,905
+6.30
+2.96%
COMSCORE  SCOR 32.79 31.85 381,790
+0.94
+2.95%
BANK OF MARIN  BMRC 70.00 68.00 7,724
+2.00
+2.94%
CENTURY ALUMINUM  CENX 9.800 9.520 901,202
+0.28
+2.94%
KINSALE CAPITAL GRP  KNSL 30.95 30.08 45,140
+0.87
+2.89%
WPP SP ADR  WPPGY 111.03 107.92 117,420
+3.11
+2.88%
TRC CO INC  TRR 9.900 9.650 142,893
+0.25
+2.59%
HYDROGENICS  HYGS 4.600 4.500 43,419
+0.10
+2.22%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial