Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NetFlix  NFLX 95.68 94.56 417,061
+1.12
+1.19%
Hormel Foods  HRL 37.73 37.33 11,363
+0.40
+1.07%
DEVRY EDUCATION GRP  DV 22.83 22.59 11,682
+0.24
+1.06%
GREENLIGHT CAP RE A  GLRE 20.05 19.84 319
+0.21
+1.06%
PEARSON SP ADR  PSO 9.560 9.460 108,046
+0.10
+1.06%
MARCHEX-B  MCHX 2.870 2.840 2,509
+0.03
+1.06%
HARVARD BIOSCIENCE  HBIO 2.880 2.850 9,506
+0.03
+1.05%
1347 PROPT INS HLDG  PIH 5.980 5.918 368
+0.06
+1.05%
LOGMEIN  LOGM 90.74 89.80 9,029
+0.94
+1.05%
ASCENA RETL GRP  ASNA 5.800 5.740 55,072
+0.06
+1.05%
HANDY & HARMAN  HNH 20.32 20.11 684
+0.21
+1.04%
SKY SLR HLDG SP ADR  SKYS 2.910 2.880 231
+0.03
+1.04%
A V HOMES  AVHI 16.56 16.39 596
+0.17
+1.04%
NOVA LIFESTYLE  NVFY 1.950 1.930 413
+0.02
+1.04%
CATABASIS PHARM  CATB 4.688 4.640 687
+0.05
+1.03%
ADVANCE AUTO PARTS  AAP 151.65 150.10 22,498
+1.55
+1.03%
KELLY SERVICES -A  KELYA 19.11 18.91 460
+0.20
+1.03%
BLUELINX HOLDINGS  BXC 8.870 8.780 1,218
+0.09
+1.03%
CRH MEDICAL  CRHM 3.950 3.910 750
+0.04
+1.02%
GREEN BRICK PARTNRS  GRBK 7.940 7.860 770
+0.08
+1.02%
XENCOR  XNCR 24.93 24.68 1,468
+0.25
+1.01%
ACORN SP ADR  ATV 8.990 8.900 100
+0.09
+1.01%
WNS HOLDINGS SP ADS  WNS 29.60 29.30 2,020
+0.30
+1.01%
NAVIOS MRTM PRT LP  NMM 1.414 1.400 12,953
+0.01
+1.00%
Eli Lilly  LLY 80.25 79.52 273,158
+0.73
+0.92%
58.COM SP ADS-A  WUBA 48.98 48.55 6,650
+0.43
+0.89%
BLUE BUFFALO PET PR  BUFF 23.54 23.36 28,280
+0.18
+0.77%
ARATANA THERAPEUTIC  PETX 8.970 8.930 7,612
+0.04
+0.45%
COPA HOLDINGS-A  CPA 86.23 86.15 4,396
+0.08
+0.09%
SHUTTERSTOCK  SSTK 63.74 63.79 6,299
-0.05
-0.09%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here