Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
USANA HEALTH SCIENCES, Inc.  USNA 130.55 126.56 90,096
+3.99
+3.15%
E-HOUSE  EJ 6.430 6.250 274,445
+0.18
+2.88%
Albany Molecular Research, Inc.  AMRI 21.92 21.31 225,119
+0.61
+2.86%
ELDORADO RESORTS  ERI 8.650 8.410 19,413
+0.24
+2.85%
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A   CLV 2.520 2.450 79,572
+0.07
+2.85%
Security National Financial Co  SNFCA 8.000 7.780 14,741
+0.22
+2.83%
Nutraceutical International Co  NUTR 24.38 23.71 15,384
+0.67
+2.83%
SYSTEMAX, Inc.  SYX 6.920 6.730 5,098
+0.19
+2.82%
Black Box Corp  BBOX 15.34 14.92 190,040
+0.42
+2.82%
HAILNG EDU ADS  HLG 9.150 8.900 2,600
+0.25
+2.81%
CORBUS PHRM HLDGS  CRBP 2.080 2.023 142,939
+0.06
+2.81%
SYNTHETIC FIXED INCOME SECURITIES  GJS 18.81 18.30 1,866
+0.51
+2.79%
CalAmp Corp.  CAMP 17.00 16.54 337,459
+0.46
+2.78%
Tuesday Morning Corp  TUES 9.650 9.390 576,705
+0.26
+2.77%
BEAR STATE FINANCL  BSF 9.290 9.040 6,134
+0.25
+2.77%
JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 17.94 17.46 650,196
+0.48
+2.75%
QUOTIENT  QTNT 17.23 16.77 3,476
+0.46
+2.74%
ACTUA  ACTA 14.86 14.47 290,202
+0.39
+2.73%
BP PRUDHOE BAY ROYALTY  BPT 52.52 51.13 102,538
+1.39
+2.72%
TUCOWS  TCX 24.55 23.90 93,564
+0.65
+2.72%
IGNITE RESTAUR  IRG 4.950 4.820 17,728
+0.13
+2.70%
CF INDUSTRIES HOLDING, Inc.  CF 60.61 59.02 768,993
+1.59
+2.69%
MIDCOAST ENERGY PARTNERS, L.P.  MEP 12.60 12.27 78,112
+0.33
+2.69%
HESKA  HSKA 35.19 34.27 33,177
+0.92
+2.68%
ROCKET FUEL  FUEL 7.423 7.230 202,188
+0.19
+2.67%
JUST ENERGY GROUP, Inc.  JE 5.400 5.260 83,178
+0.14
+2.66%
CANADIAN NATURAL RESOURCES LIMITED  CNQ 24.49 23.86 2,431,906
+0.63
+2.64%
QUANEX BUILDING PRODUCTS CORPORATION  NX 20.39 19.87 152,266
+0.52
+2.62%
VIMPELCOM SP ADR  VIP 5.745 5.600 841,019
+0.15
+2.59%
UNITED FIRE GR  UFCS 35.08 34.41 89,420
+0.67
+1.95%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here