Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LIGAND PHARMA  LGND 92.42 88.48 227,087
+3.94
+4.45%
ATRM HLDNGS  ATRM 2.830 2.710 898
+0.12
+4.42%
Shenandoah Telecom Co  SHEN 40.20 38.50 89,764
+1.70
+4.42%
AMICUS THERA  FOLD 14.91 14.28 1,809,274
+0.63
+4.41%
TEEKAY TANKERS LTD  TNK 5.920 5.670 1,441,729
+0.25
+4.41%
ANACOR PHARM  ANAC 134.66 129.00 506,000
+5.66
+4.39%
NAUTILUS, Inc.  NLS 15.48 14.83 138,753
+0.65
+4.38%
OTONOMY  OTIC 22.39 21.45 230,492
+0.94
+4.38%
ADDUS HOMECARE  ADUS 29.80 28.55 47,237
+1.25
+4.38%
CLEARSIGN COMB  CLIR 5.010 4.800 42,082
+0.21
+4.37%
ESPERION THERAP  ESPR 48.99 46.94 1,161,826
+2.05
+4.37%
Corcept Therapeutics, Inc.  CORT 5.040 4.830 367,311
+0.21
+4.35%
WIX.COM  WIX 19.72 18.90 610,724
+0.82
+4.34%
OCULAR THERAPEUTIX  OCUL 17.59 16.86 152,239
+0.73
+4.33%
OCERA THERAP  OCRX 3.860 3.700 209,619
+0.16
+4.32%
LEVEL 3 COMMUNICATIONS, Inc.  LVLT 45.12 43.25 3,147,158
+1.87
+4.32%
INC RESEARCH HLDG-A  INCR 42.75 40.98 499,705
+1.77
+4.32%
Apple  AAPL 112.34 107.72 61,888,812
+4.62
+4.29%
Motorcar Parts of America, Inc.  MPAA 32.65 31.31 252,973
+1.34
+4.28%
INTERCEPT PHARM  ICPT 190.27 182.50 265,808
+7.77
+4.26%
Gibraltar Industries, Inc.  ROCK 16.68 16.00 197,591
+0.68
+4.25%
CenturyLink  CTL 27.00 25.90 10,175,406
+1.10
+4.25%
FORTUNE BRANDS HOME & SECURITY, Inc.  FBHS 48.38 46.41 1,666,591
+1.97
+4.24%
Bassett Furniture Industries I  BSET 29.40 28.21 108,461
+1.19
+4.22%
VIRGIN AMERICA  VA 33.69 32.33 766,999
+1.36
+4.21%
CONTROLADORA VUELA COMPAIA DE AVIACION, S.A.B. DE C.V.  VLRS 13.68 13.13 190,493
+0.55
+4.19%
BANCO SANTANDER  BSBR 3.980 3.820 1,563,056
+0.16
+4.19%
Unico American Corp  UNAM 10.00 9.600 1,553
+0.40
+4.17%
Scientific Games Corp  SGMS 11.26 10.81 638,288
+0.45
+4.16%
WILLDAN GROUP  WLDN 9.270 8.900 106,029
+0.37
+4.16%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here