Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LIGAND PHARMA  LGND 54.01 52.32 184,976
+1.69
+3.23%
Elizabeth Arden, Inc.  RDEN 20.16 19.53 229,139
+0.63
+3.23%
Quidel Corp  QDEL 28.52 27.63 293,280
+0.89
+3.22%
NOAH HOLDINGS LIMITED  NOAH 20.32 19.69 934,429
+0.63
+3.20%
CONTROLADORA VUELA COMPAIA DE AVIACION, S.A.B. DE C.V.  VLRS 8.730 8.460 249,006
+0.27
+3.19%
Superior Uniform Group, Inc.  SGC 29.47 28.56 24,117
+0.91
+3.19%
CARE.COM, Inc.  CRCM 7.780 7.540 128,021
+0.24
+3.18%
CAESARS ACQ-A  CACQ 9.760 9.460 513,077
+0.30
+3.17%
Resources Connection  RECN 15.67 15.19 133,178
+0.48
+3.16%
LIBERTY GLOBAL -B-  LBTYB 50.65 49.10 300
+1.55
+3.15%
Monarch Casino & Resort, Inc.  MCRI 16.05 15.56 40,354
+0.49
+3.15%
PETROBRAS ARGENTINA S.A.  PZE 4.970 4.820 89,581
+0.15
+3.11%
ALLIANCE FIBER OPTI  AFOP 14.58 14.14 181,740
+0.44
+3.11%
MYOS  MYOS 8.238 7.990 2,105
+0.25
+3.10%
MainSource Financial Group, Inc.  MSFG 19.98 19.38 46,158
+0.60
+3.10%
HopFed Bancorp, Inc.  HFBC 12.37 12.00 2,963
+0.37
+3.09%
ADDUS HOMECARE  ADUS 23.01 22.32 41,487
+0.69
+3.09%
CENTRAL VALLEY COMMUNITY BNCP  CVCY 11.01 10.68 32,432
+0.33
+3.09%
CONSOLIDATED-TOMOKA LAND  CTO 55.15 53.50 4,809
+1.65
+3.08%
BRASKEM S.A.  BAK 13.08 12.69 253,327
+0.39
+3.07%
Internet Initiative Japan, Inc.  IIJI 10.11 9.806 4,844
+0.30
+3.07%
ANI PHARMACEUTICALS  ANIP 55.82 54.16 166,971
+1.66
+3.06%
DAVE & BUSTER'S  PLAY 25.57 24.81 146,047
+0.76
+3.06%
Central Garden and Pet Co  CENT 8.430 8.180 79,378
+0.25
+3.06%
INTER INTEL GRP  ININ 47.43 46.03 89,810
+1.40
+3.04%
PACIFIC GAS AND ELECTRIC COMPANY 5 1/2ST PFD.  PCG-PB 26.77 25.98 1,221
+0.79
+3.04%
RLI CORP.  RLI 48.48 47.05 297,262
+1.43
+3.04%
DORAL FINANCIAL CORPORATION  DRL 4.070 3.950 89,163
+0.12
+3.04%
TOWNSQUARE MEDIA, Inc.  TSQ 13.61 13.21 18,802
+0.40
+3.03%
8x8, Inc.  EGHT 9.190 8.920 986,202
+0.27
+3.03%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here