Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EXELON CORPORATION  EXCU 49.60 48.41 78,127
+1.19
+2.46%
ZOE'S KITCHEN, Inc.  ZOES 34.67 33.84 289,574
+0.83
+2.45%
APPLIED GEN TECHNLG  AGTC 21.74 21.22 57,443
+0.52
+2.45%
AMERICAN AIRLINES  AAL 52.70 51.45 20,248,074
+1.25
+2.44%
GLOBAL SHIP LEASE, Inc.  GSL 5.460 5.330 54,673
+0.13
+2.44%
HERITAGE INSURANCE HOLDINGS, Inc.  HRTG 21.01 20.51 166,186
+0.50
+2.44%
Overstock.com, Inc.  OSTK 25.79 25.18 226,382
+0.61
+2.42%
BANCOLOMBIA S.A.  CIB 44.74 43.69 404,211
+1.05
+2.40%
Mesa Laboratories, Inc.  MLAB 85.25 83.26 7,947
+1.99
+2.39%
BRANDYWINE REALTY TRUST  BDN 15.00 14.65 2,363,810
+0.35
+2.39%
Security National Financial Co  SNFCA 5.600 5.470 29,404
+0.13
+2.38%
INDUSTRIAS BACHOCO SAB DE C.V.  IBA 54.40 53.15 10,459
+1.25
+2.35%
LOUISIANA-PACIFIC CORP.  LPX 16.12 15.75 2,288,611
+0.37
+2.35%
Air T, Inc.  AIRT 22.33 21.82 2,264
+0.51
+2.34%
BOINGO WIRELESS  WIFI 8.350 8.160 271,083
+0.19
+2.33%
TERRA NITROGEN COMPANY, LP  TNH 135.00 131.93 33,479
+3.07
+2.33%
GODADDY-A  GDDY 25.63 25.05 370,138
+0.58
+2.32%
EROS INTERNATIONAL PLC  EROS 18.13 17.72 40,672
+0.41
+2.31%
Haynes International, Inc.  HAYN 45.35 44.33 24,544
+1.02
+2.30%
MIDCOAST ENERGY PARTNERS, L.P.  MEP 14.82 14.49 64,111
+0.33
+2.28%
AUTOBYTEL  ABTL 15.72 15.37 90,841
+0.35
+2.28%
Gilat Satellite Networks Ltd  GILT 6.330 6.190 26,730
+0.14
+2.26%
Artesian Resources Corp  ARTNA 22.16 21.67 12,437
+0.49
+2.26%
ZULILY-A  ZU 13.59 13.29 995,534
+0.30
+2.26%
Celgene Corp.  CELG 118.71 116.09 7,681,168
+2.62
+2.26%
Broadway Financial Corp/Del  BYFC 1.298 1.270 1,979
+0.03
+2.24%
FIRST FOUNDATION  FFWM 19.20 18.78 5,033
+0.42
+2.24%
1ST CENT BANCSHS  FCTY 6.900 6.750 4,265
+0.15
+2.22%
GLOBAL PARTNERS LP  GLP 41.41 40.51 193,788
+0.90
+2.22%
CIENA CORPORATION  CIEN 22.17 21.69 2,796,134
+0.48
+2.21%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here