Electric Utilities Sector (CIX: MSECTOR911)
1,514.52   +1.56 (+0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 28, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  13.15
+0.00 (0.00%)
+9.31%
+39.01%
ALLIANCE RECOVERY  0.0016
+0.00 (0.00%)
+0.00%
+0.00%
AMERICAN DG  0.2548
+0.00 (0.00%)
-1.96%
-25.06%
American Electric Power  65.36
+0.00 (0.00%)
-4.89%
+16.44%
BLACK HILLS  62.68
+0.00 (0.00%)
+0.72%
+55.19%
CALPINE  13.31
+0.00 (0.00%)
-8.71%
-6.92%
CENTRAIS ELC SP ADR  6.080
+0.24 (4.12%)
+57.92%
+221.69%
COPEL SP ADR  10.70
+0.00 (0.00%)
+13.83%
+37.18%
Dominion Resources  75.84
+0.00 (0.00%)
-0.75%
+9.45%
DTE Energy  94.88
+0.00 (0.00%)
-2.29%
+21.28%
EDENOR SP ADR-B  18.82
+0.00 (0.00%)
+10.32%
+47.03%
Edison International  73.70
+0.00 (0.00%)
-3.15%
+19.27%
EL PASO ELECTRIC  47.57
+0.00 (0.00%)
+2.72%
+30.40%
EMPIRE DISTRICT EL.  34.11
+0.00 (0.00%)
+1.01%
+55.75%
Entergy Corp  78.92
+0.00 (0.00%)
+0.10%
+22.68%
FirstEnergy Corp  33.54
+0.00 (0.00%)
-1.90%
+8.79%
GREAT PLAINS ENERGY  27.84
+0.00 (0.00%)
-6.73%
+5.10%
GREENHUNTER RES  0.0031
-0.00 (-38.00%)
+121.43%
-89.67%
HAWAIIAN ELECTR IND  30.65
+0.00 (0.00%)
-11.11%
+7.36%
IDACORP  79.86
+0.00 (0.00%)
+0.96%
+25.35%
ITC HLDNG  46.36
+0.00 (0.00%)
+0.04%
+39.47%
MASS MEGAWTS WND PW  0.0016
+0.00 (0.00%)
-60.00%
-69.81%
NACEL ENERGY  0.0008
-0.00 (-11.11%)
-60.00%
-71.43%
NRG Energy  11.42
+0.00 (0.00%)
-22.37%
-21.08%
OGE ENERGY  32.72
+0.00 (0.00%)
+2.12%
+23.29%
ORMAT TECHNOLOGIES  49.76
+0.00 (0.00%)
+15.75%
+47.04%
OTTER TAIL  35.29
+0.00 (0.00%)
+8.68%
+36.57%
Pinnacle West Capital  77.87
+0.00 (0.00%)
-1.60%
+23.17%
PORT GEN ELEC  43.21
+0.00 (0.00%)
+0.35%
+19.56%
PPL Corp  35.11
+0.00 (0.00%)
-5.24%
+9.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here