financialcontent

Electric Utilities Sector (CIX: MSECTOR911)
1,645.61   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 8, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  10.76
+0.00 (0.00%)
-5.53%
-10.41%
ALLIANCE RECOVER RG  0.0030
+0.00 (0.00%)
+20.00%
+87.50%
American Electric Power  76.93
+0.00 (0.00%)
+3.19%
+24.18%
BLACK HILLS RG  59.65
+0.00 (0.00%)
-15.78%
-2.96%
CALPINE RG  15.09
+0.00 (0.00%)
+2.79%
+32.02%
CENTRAIS ELC SP ADR  5.690
+0.00 (0.00%)
-15.70%
-16.32%
COPEL SP ADR  7.020
+0.00 (0.00%)
-25.71%
-17.51%
Dominion Resources  83.88
+0.00 (0.00%)
+4.95%
+11.16%
DTE Energy  115.49
+0.00 (0.00%)
+1.74%
+17.34%
EDENOR SP ADR-B  47.00
+0.00 (0.00%)
+29.26%
+74.14%
Edison International  71.80
+0.00 (0.00%)
-11.89%
+1.92%
EL PASO ELECTRIC RG  58.90
+0.00 (0.00%)
+4.53%
+25.05%
Entergy Corp  84.04
+0.00 (0.00%)
+4.61%
+17.44%
FirstEnergy Corp  32.83
+0.00 (0.00%)
+0.98%
+5.70%
GREAT PLAINS ENE RG  34.52
+0.00 (0.00%)
+11.32%
+26.22%
GREENHUNTER RES RG  0.0070
+0.00 (0.00%)
-6.67%
-7.89%
HAWAIIAN ELECTR RG  37.89
+0.00 (0.00%)
+10.08%
+15.06%
IDACORP RG  97.16
+0.00 (0.00%)
+5.75%
+20.98%
MASS MEGAWTS WND RG  0.0021
+0.00 (0.00%)
-22.22%
-30.00%
NACEL ENERGY RG  0.0009
+0.00 (0.00%)
-57.14%
+80.00%
NRG Energy  28.25
+0.00 (0.00%)
+18.30%
+124.21%
OGE ENERGY RG  34.46
+0.00 (0.00%)
-5.82%
+2.35%
ORMAT TECHNOLOGI RG  62.84
+0.00 (0.00%)
+9.00%
+23.97%
OTTER TAIL RG  46.75
+0.00 (0.00%)
+8.22%
+18.65%
Pinnacle West Capital  90.75
+0.00 (0.00%)
+0.00%
+17.64%
PORT GEN ELEC RG  48.68
+0.00 (0.00%)
+1.02%
+12.63%
PPL Corp  34.50
+0.00 (0.00%)
-13.38%
+1.65%
PULSE SEISMIC RG  3.150
+0.00 (0.00%)
+10.92%
+34.62%
Southern Co  51.06
+0.00 (0.00%)
+0.89%
+4.80%
TRANSALTA RG  6.150
+0.00 (0.00%)
-2.38%
+9.82%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial