Electric Utilities Sector (CIX: MSECTOR911)
1,366.53   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 8, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  9.440
+0.00 (0.00%)
-4.65%
-20.34%
Alliance Recovery Corporation  0.0016
+0.00 (0.00%)
+0.00%
-48.39%
AMERICAN DG ENERGY INC COM  0.3600
+0.00 (0.00%)
-32.09%
-29.41%
American Electric Power  62.49
+0.00 (0.00%)
+14.81%
+7.30%
BLACK HILLS CORPORATION  51.46
+0.00 (0.00%)
+15.77%
+3.48%
CALPINE CORPORATION  14.14
+0.00 (0.00%)
-3.81%
-34.48%
CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS  1.430
+0.00 (0.00%)
+0.70%
-23.53%
CLECO CORPORATION  53.68
+0.00 (0.00%)
+6.51%
-0.35%
COMPANHIA PARAN. DE ENERG  6.040
+0.00 (0.00%)
-27.66%
-47.02%
Dominion Resources  69.49
+0.00 (0.00%)
+2.60%
-7.63%
DTE Energy  86.22
+0.00 (0.00%)
+8.73%
+1.54%
Edison International  62.90
+0.00 (0.00%)
+6.16%
-1.89%
EL PASO ELECTRIC COMPANY  41.14
+0.00 (0.00%)
+4.90%
+7.44%
EMPIRE DISTRICT ELECT  28.04
+0.00 (0.00%)
+29.22%
+5.93%
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  17.90
+0.00 (0.00%)
-1.54%
+78.46%
Entergy Corp  71.45
+0.00 (0.00%)
+9.69%
-12.12%
FirstEnergy Corp  33.20
+0.00 (0.00%)
+14.01%
-12.52%
GREAT PLAINS ENERGY INCORPORATED  28.80
+0.00 (0.00%)
+10.51%
+4.20%
GREENHUNTER RESOURCES, Inc.  0.1053
+0.00 (0.00%)
-64.35%
-86.84%
HAWAIIAN ELECTRIC INDUS.  29.77
+0.00 (0.00%)
+5.83%
-10.76%
IDACORP, Inc.  69.68
+0.00 (0.00%)
+6.20%
+10.22%
ITC HOLDINGS CORP.  39.38
+0.00 (0.00%)
+23.91%
-0.98%
Mass Megawatts Wind Power, Inc.  0.0042
+0.00 (0.00%)
-6.67%
-74.39%
Nacel Energy Corp.  0.0020
+0.00 (0.00%)
+0.00%
-31.03%
NRG Energy  11.14
+0.00 (0.00%)
-16.24%
-57.20%
OGE ENERGY CORP.  26.55
+0.00 (0.00%)
+1.61%
-20.37%
ORMAT TECHNOLOGIES, Inc.  35.10
+0.00 (0.00%)
-1.49%
+15.77%
Otter Tail Corp  28.87
+0.00 (0.00%)
+9.61%
-6.81%
Pepco Holdings  26.43
+0.00 (0.00%)
-0.60%
-2.54%
Pinnacle West Capital  68.49
+0.00 (0.00%)
+10.47%
+2.99%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here