Electric Utilities Sector (CIX: MSECTOR911)
1,328.23   +1.90 (+0.14%)
Streaming Delayed Price  /  Updated: 3:27 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  14.28
+0.14 (0.99%)
-1.04%
+10.53%
Alliance Recovery Corporation  0.0031
+0.00 (0.00%)
-61.25%
-48.33%
AMERICAN DG ENERGY INC COM  2.240
-0.05 (-2.18%)
-6.67%
+40.88%
American Electric Power  51.87
+0.20 (0.39%)
+9.57%
+2.98%
BLACK HILLS CORPORATION  58.23
+0.02 (0.03%)
+7.44%
+27.14%
CALPINE CORPORATION  22.27
+0.01 (0.04%)
+14.56%
+5.95%
CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS  3.570
+0.07 (2.00%)
+53.88%
+33.71%
CLECO CORPORATION  50.42
-0.13 (-0.26%)
+5.46%
+6.33%
COMPANHIA PARAN. DE ENERG  14.61
-0.29 (-1.95%)
+14.50%
-14.21%
Dominion Resources  71.05
+0.18 (0.26%)
+6.24%
+16.56%
DTE Energy Co.  76.86
+0.36 (0.47%)
+15.39%
+5.43%
Edison Int'l  56.44
+0.18 (0.32%)
+18.32%
+7.79%
EL PASO ELECTRIC COMPANY  36.26
-0.33 (-0.91%)
+0.40%
+2.39%
EMPIRE DISTRICT ELECT  24.52
+0.01 (0.04%)
+7.07%
+7.45%
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  9.545
+0.66 (7.37%)
+59.89%
+361.12%
Entergy Corp.  71.00
-0.02 (-0.03%)
+14.53%
+1.88%
Environmental Power Corporation New  0.0001
+0.00 (0.00%)
-95.45%
-95.00%
FirstEnergy Corp  33.32
-0.12 (-0.35%)
+3.65%
-27.34%
GREAT PLAINS ENERGY INCOR  26.72
+0.06 (0.23%)
+8.05%
+13.56%
GREENHUNTER RESOURCES, Inc.  0.9800
-0.01 (-1.01%)
-14.78%
-20.97%
GWS Technologies, Inc.  0.0032
+0.00 (0.00%)
-50.77%
-60.00%
HAWAIIAN ELECTRIC INDUS.  24.65
-0.07 (-0.28%)
-7.47%
-9.44%
IDACORP, Inc.  55.28
+0.22 (0.40%)
+5.64%
+15.41%
ITC HOLDINGS CORP.  37.20
-0.16 (-0.43%)
-61.96%
-58.69%
Mass Megawatts Wind Power, Inc.  0.0213
+0.00 (5.97%)
-20.82%
-55.62%
Nacel Energy Corp.  0.0040
+0.00 (0.00%)
+0.00%
+0.00%
NRG Energy  32.60
+0.25 (0.77%)
+16.14%
+18.93%
Ocean Power Technologies, Inc.  2.780
-0.08 (-2.80%)
+11.65%
+74.84%
OGE ENERGY CORP.  37.01
+0.11 (0.30%)
+7.71%
-47.77%
ORMAT TECHNOLOGIES, Inc.  27.55
+0.18 (0.66%)
+6.12%
+36.79%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here