financialcontent

Electric Utilities Sector (CIX: MSECTOR911)
1,568.51   +14.33 (+0.92%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  11.75
+0.38 (3.34%)
+1.29%
+7.70%
ALLIANCE RECOVER RG  0.0015
+0.00 (0.00%)
-6.25%
-6.25%
AMERICAN DG RG  0.3170
+0.00 (0.00%)
-6.13%
+32.08%
American Electric Power  70.20
+0.61 (0.88%)
+7.49%
+10.33%
BLACK HILLS RG  69.02
+0.52 (0.76%)
+8.56%
+16.53%
CALPINE RG  13.31
+0.20 (1.53%)
+12.89%
-10.97%
CENTRAIS ELC SP ADR  4.280
+0.30 (7.54%)
-37.52%
-35.74%
COPEL SP ADR  8.610
+0.27 (3.24%)
-22.43%
+31.05%
Dominion Resources  80.29
+0.58 (0.73%)
+6.56%
+13.44%
DTE Energy  107.92
+0.55 (0.51%)
+8.69%
+20.96%
EDENOR SP ADR-B  31.19
+0.19 (0.61%)
-7.45%
+132.07%
Edison International  79.22
+0.40 (0.51%)
+2.63%
+13.32%
EL PASO ELECTRIC RG  53.25
+0.20 (0.38%)
+12.70%
+22.87%
Entergy Corp  77.02
+0.46 (0.60%)
+4.49%
+3.97%
FirstEnergy Corp  28.67
+0.17 (0.60%)
-6.89%
-10.66%
GREAT PLAINS ENE RG  28.74
-0.08 (-0.28%)
+1.30%
-7.14%
GREENHUNTER RES  0.0021
+0.00 (5.00%)
-48.78%
+0.00%
HAWAIIAN ELECTR RG  32.87
+0.23 (0.70%)
+0.67%
+0.06%
IDACORP RG  85.65
+0.40 (0.47%)
+6.02%
+19.37%
MASS MEGAWTS WND PW  0.0042
+0.00 (13.51%)
+68.00%
+75.00%
NACEL ENERGY RG  0.0013
+0.00 (0.00%)
+160.00%
-50.00%
NRG Energy  16.76
+0.88 (5.54%)
-0.42%
+4.62%
OGE ENERGY RG  35.10
+0.32 (0.92%)
+0.43%
+15.27%
ORMAT TECHNOLOGI RG  58.13
+0.21 (0.36%)
+1.73%
+32.90%
OTTER TAIL  39.50
+0.60 (1.54%)
+4.36%
+34.67%
Pinnacle West Capital  86.44
+0.66 (0.77%)
+8.43%
+19.94%
PORT GEN ELEC RG  46.37
+0.31 (0.67%)
+6.01%
+14.92%
PPL Corp  39.57
+0.28 (0.71%)
+9.31%
+3.97%
PULSE SEISMIC  2.470
+0.00 (0.00%)
+5.11%
+2.07%
Southern Co  50.38
+0.30 (0.60%)
+2.84%
+3.96%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial