financialcontent

Electric Utilities Sector (CIX: MSECTOR911)
1,468.78   -14.48 (-0.98%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  11.62
-0.13 (-1.11%)
+2.11%
+2.11%
ALLIANCE RECOVER RG  0.0030
+0.00 (0.00%)
-40.00%
+100.00%
American Electric Power  68.46
-0.06 (-0.09%)
+0.48%
+0.88%
BLACK HILLS RG  54.24
-0.27 (-0.50%)
-0.93%
-19.44%
CENTRAIS ELC SP ADR  5.330
-0.33 (-5.83%)
-9.04%
+10.12%
COPEL SP ADR  7.360
-0.12 (-1.60%)
+2.79%
-21.95%
Dominion Resources  65.33
-0.73 (-1.11%)
-12.77%
-15.75%
DTE Energy  102.73
-1.01 (-0.97%)
-0.61%
-1.17%
EDENOR SP ADR-B  56.75
+0.10 (0.18%)
-4.43%
+56.34%
Edison International  64.12
-0.50 (-0.77%)
+3.19%
-20.45%
EL PASO ELECTRIC RG  49.05
-0.45 (-0.91%)
-5.03%
-5.03%
Entergy Corp  78.98
-1.04 (-1.30%)
+2.80%
+3.36%
FirstEnergy Corp  34.44
-0.43 (-1.23%)
+6.13%
+12.51%
GREAT PLAINS ENE RG  31.16
-0.25 (-0.80%)
+1.60%
+5.48%
GREENHUNTER RES RG  0.0070
+0.00 (0.00%)
+0.00%
+7.69%
HAWAIIAN ELECTR RG  34.30
+0.00 (0.00%)
-0.23%
+1.84%
IDACORP RG  89.08
-0.28 (-0.31%)
+6.12%
+4.50%
MASS MEGAWTS WND RG  0.0250
+0.00 (8.70%)
+900.00%
+825.93%
NACEL ENERGY RG  0.0012
+0.00 (33.33%)
+9.09%
+0.00%
NRG Energy  31.17
-0.32 (-1.02%)
+15.79%
+82.60%
OGE ENERGY RG  32.47
-0.29 (-0.89%)
+2.85%
-7.65%
ORMAT TECHNOLOGI RG  57.72
-1.18 (-2.00%)
-12.93%
-0.05%
OTTER TAIL RG  43.70
+0.15 (0.34%)
+4.42%
+11.62%
Pinnacle West Capital  78.02
-0.67 (-0.85%)
-1.19%
-9.10%
PORT GEN ELEC RG  40.17
-0.26 (-0.64%)
-5.06%
-12.71%
PPL Corp  27.89
-0.39 (-1.38%)
-11.43%
-26.47%
PULSE SEISMIC RG  3.010
-0.03 (-0.99%)
-3.53%
+14.45%
Southern Co  45.22
-0.38 (-0.83%)
+2.68%
-9.52%
TRANSALTA RG  5.300
-0.10 (-1.85%)
-6.19%
+2.91%
XCEL ENERGY RG  45.10
-0.29 (-0.64%)
-0.29%
-5.67%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial