Electric Utilities Sector (CIX: MSECTOR911)
1,478.98   +3.52 (+0.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  11.41
-0.32 (-2.73%)
-5.31%
+24.43%
ALLIANCE RECOVER RG  0.0016
+0.00 (0.00%)
+0.00%
+0.00%
AMERICAN DG RG  0.3600
+0.01 (2.86%)
+47.06%
+6.19%
American Electric Power  62.91
+0.21 (0.33%)
-0.19%
+7.48%
BLACK HILLS RG  61.55
-0.01 (-0.02%)
+3.10%
+30.21%
CALPINE RG  12.07
-0.12 (-0.98%)
-2.82%
-16.82%
CENTRAIS ELC SP ADR  6.850
+0.20 (3.01%)
-6.04%
+461.48%
COPEL SP ADR  9.760
+0.05 (0.51%)
-16.44%
+104.61%
Dominion Resources  75.79
+0.17 (0.22%)
+3.65%
+8.64%
DTE Energy  98.40
+0.26 (0.26%)
+5.65%
+20.99%
EDENOR SP ADR-B  31.19
+0.14 (0.45%)
+25.72%
+84.77%
Edison International  71.97
+0.25 (0.35%)
+1.00%
+20.49%
EL PASO ELECTRIC RG  46.00
+0.20 (0.44%)
+4.38%
+19.17%
Entergy Corp  71.17
+0.09 (0.13%)
-3.92%
+3.55%
FirstEnergy Corp  30.04
-0.27 (-0.89%)
-9.90%
-6.94%
GREAT PLAINS ENE RG  27.24
+0.19 (0.70%)
-1.98%
+1.15%
GREENHUNTER RES  0.0047
+0.00 (6.82%)
-6.00%
-84.33%
HAWAIIAN ELECTR RG  33.19
+0.11 (0.33%)
+15.24%
+16.50%
IDACORP RG  78.96
+0.26 (0.33%)
+4.54%
+17.03%
MASS MEGAWTS WND PW  0.0030
+0.00 (57.89%)
+0.00%
-3.23%
NACEL ENERGY RG  0.0007
+0.00 (0.00%)
-12.50%
-61.11%
NRG Energy  16.11
+0.55 (3.53%)
+45.00%
+62.24%
OGE ENERGY RG  33.40
+0.18 (0.54%)
+9.08%
+34.79%
ORMAT TECHNOLOGI RG  52.93
+0.13 (0.25%)
+11.57%
+53.15%
OTTER TAIL  37.65
+0.00 (0.00%)
+6.51%
+41.86%
Pinnacle West Capital  77.02
-0.03 (-0.04%)
+3.04%
+20.16%
PORT GEN ELEC RG  43.67
+0.09 (0.21%)
+4.75%
+15.96%
PPL Corp  34.40
+0.17 (0.50%)
+2.59%
+1.15%
PULSE SEISMIC  2.520
+0.02 (0.80%)
+8.62%
+9.57%
Southern Co  49.06
+0.01 (0.02%)
-3.52%
+3.61%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial