financialcontent

Electric Utilities Sector (CIX: MSECTOR911)
1,595.45   +12.03 (+0.76%)
Streaming Delayed Price  /  Updated: 12:22 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  11.08
+0.07 (0.64%)
-0.89%
-9.77%
ALLIANCE RECOVER RG  0.0015
+0.00 (0.00%)
+0.00%
-6.25%
American Electric Power  72.40
+0.40 (0.56%)
+5.99%
+8.87%
BLACK HILLS RG  68.93
+0.22 (0.32%)
+2.15%
+18.44%
CALPINE RG  14.87
+1.37 (10.15%)
+12.57%
+17.92%
CENTRAIS ELC SP ADR  4.350
+0.05 (1.16%)
+16.94%
-34.68%
COPEL SP ADR  9.035
+0.29 (3.26%)
+13.93%
-13.37%
Dominion Resources  78.57
+0.45 (0.58%)
+0.32%
+2.50%
DTE Energy  110.51
+0.61 (0.56%)
+4.91%
+16.24%
EDENOR SP ADR-B  34.10
+1.23 (3.74%)
+8.50%
+114.47%
Edison International  79.06
+0.05 (0.06%)
+1.41%
+6.49%
EL PASO ELECTRIC RG  53.65
+0.40 (0.75%)
+3.57%
+16.23%
Entergy Corp  77.76
+0.21 (0.27%)
+2.63%
-0.54%
FirstEnergy Corp  32.96
+0.31 (0.95%)
+17.05%
+0.37%
GREAT PLAINS ENE RG  31.33
+0.15 (0.47%)
+11.60%
+10.81%
GREENHUNTER RES  0.0049
+0.00 (36.11%)
+0.00%
+63.33%
HAWAIIAN ELECTR RG  33.07
+0.01 (0.03%)
+2.48%
+9.11%
IDACORP RG  87.01
+0.18 (0.21%)
+4.43%
+13.28%
MASS MEGAWTS WND PW  0.0045
+0.00 (4.65%)
+4.65%
+2.27%
NACEL ENERGY RG  0.0018
+0.00 (80.00%)
+38.46%
+63.64%
NRG Energy  25.88
+0.63 (2.50%)
+69.82%
+109.05%
OGE ENERGY RG  35.50
+0.11 (0.31%)
+4.66%
+16.66%
ORMAT TECHNOLOGI RG  55.71
+0.10 (0.18%)
-1.52%
+16.69%
OTTER TAIL  41.35
-0.10 (-0.24%)
+11.61%
+22.45%
Pinnacle West Capital  89.29
+0.41 (0.46%)
+5.53%
+16.62%
PORT GEN ELEC RG  46.26
+0.16 (0.36%)
+2.63%
+9.27%
PPL Corp  38.91
+0.09 (0.22%)
+0.27%
+9.99%
PULSE SEISMIC  2.820
-0.02 (-0.70%)
+13.71%
+21.03%
Southern Co  48.37
+0.45 (0.94%)
-2.81%
-6.02%
TRANSALTA RG  6.225
+0.02 (0.40%)
+18.57%
+40.84%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial