financialcontent

Electric Utilities Sector (CIX: MSECTOR911)
1,500.45   +41.07 (+2.81%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 23, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  10.49
+0.19 (1.84%)
-1.87%
-10.72%
ALLIANCE RECOVER RG  0.0030
+0.00 (0.00%)
+0.00%
+100.00%
American Electric Power  67.37
+1.69 (2.57%)
-11.90%
+2.06%
BLACK HILLS RG  51.94
+1.08 (2.12%)
-10.48%
-19.20%
CALPINE RG  15.23
+0.01 (0.07%)
+1.40%
+29.07%
CENTRAIS ELC SP ADR  7.610
+0.32 (4.39%)
+19.65%
+10.13%
COPEL SP ADR  7.910
+0.28 (3.67%)
+2.33%
-28.42%
Dominion Resources  75.52
+1.94 (2.64%)
-8.14%
-0.84%
DTE Energy  104.70
+2.84 (2.79%)
-7.06%
+4.62%
EDENOR SP ADR-B  58.22
-0.45 (-0.77%)
+28.24%
+73.79%
Edison International  62.17
+2.43 (4.07%)
-22.82%
-20.19%
EL PASO ELECTRIC RG  50.55
+0.75 (1.51%)
-15.26%
+4.55%
Entergy Corp  77.74
+2.71 (3.61%)
-8.94%
+3.46%
FirstEnergy Corp  33.80
+0.88 (2.67%)
-0.41%
+7.68%
GREAT PLAINS ENE RG  30.51
+0.70 (2.35%)
-11.18%
+7.05%
GREENHUNTER RES RG  0.0070
+0.00 (0.00%)
+0.00%
+52.17%
HAWAIIAN ELECTR RG  33.80
+0.65 (1.96%)
-8.33%
+2.89%
IDACORP RG  84.98
+2.08 (2.51%)
-11.98%
+3.37%
MASS MEGAWTS WND RG  0.0036
+0.00 (0.00%)
+71.43%
+44.00%
NACEL ENERGY RG  0.0011
+0.00 (0.00%)
+10.00%
+120.00%
NRG Energy  26.42
+1.16 (4.59%)
-8.99%
+55.05%
OGE ENERGY RG  32.95
+1.48 (4.70%)
-5.59%
-7.83%
ORMAT TECHNOLOGI RG  63.20
+0.35 (0.56%)
-1.39%
+10.80%
OTTER TAIL RG  42.00
+1.10 (2.69%)
-9.97%
+10.67%
Pinnacle West Capital  80.15
+3.41 (4.44%)
-10.47%
-0.43%
PORT GEN ELEC RG  41.08
+0.98 (2.44%)
-15.26%
-7.02%
PPL Corp  30.34
+0.82 (2.78%)
-16.44%
-16.92%
PULSE SEISMIC RG  3.110
+0.02 (0.65%)
-1.89%
+31.78%
Southern Co  44.07
+1.05 (2.44%)
-14.24%
-11.27%
TRANSALTA RG  5.300
+0.10 (1.92%)
-10.92%
-3.64%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial