Electric Utilities Sector (CIX: MSECTOR911)
1,474.49   -5.03 (-0.34%)
Streaming Delayed Price  /  Updated: 11:48 AM EDT, Aug 31, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  11.96
-0.06 (-0.50%)
+7.84%
-0.33%
ALLIANCE RECOVERY  0.0016
+0.00 (0.00%)
+0.00%
-23.81%
AMERICAN DG  0.2500
+0.00 (0.00%)
+4.17%
-24.24%
American Electric Power  64.28
-0.04 (-0.06%)
-0.70%
+18.40%
BLACK HILLS  58.34
-0.15 (-0.26%)
-3.63%
+46.66%
CALPINE  12.30
-0.11 (-0.85%)
-16.86%
-22.80%
CENTRAIS ELC SP ADR  6.630
-0.13 (-1.92%)
+212.74%
+250.79%
COPEL SP ADR  10.04
-0.22 (-2.14%)
+53.52%
+19.81%
Dominion Resources  73.87
-1.08 (-1.44%)
+2.24%
+5.91%
DTE Energy  92.53
+0.05 (0.05%)
+2.05%
+18.54%
EDENOR SP ADR-B  16.46
-0.54 (-3.18%)
+9.51%
+25.55%
Edison International  72.03
+0.07 (0.10%)
+0.56%
+23.17%
EL PASO ELECTRIC  45.54
+0.05 (0.11%)
+1.97%
+28.64%
EMPIRE DISTRICT EL.  33.82
+0.00 (0.00%)
+0.96%
+56.21%
Entergy Corp  77.72
+0.01 (0.01%)
+2.37%
+18.97%
FirstEnergy Corp  32.36
+0.15 (0.47%)
-1.37%
+1.25%
GREAT PLAINS ENERGY  26.94
-0.15 (-0.55%)
-7.68%
+8.11%
GREENHUNTER RES  0.0030
+0.00 (0.00%)
-23.08%
-90.00%
HAWAIIAN ELECTR IND  29.66
-0.17 (-0.57%)
-9.66%
+4.92%
IDACORP  75.79
-0.03 (-0.04%)
+3.52%
+27.66%
ITC HLDNG  45.14
-0.25 (-0.55%)
+1.39%
+38.04%
MASS MEGAWTS WND PW  0.0030
-0.00 (-14.29%)
+25.00%
-57.14%
NACEL ENERGY  0.0005
-0.00 (-16.67%)
-80.00%
-80.00%
NRG Energy  11.80
-0.39 (-3.20%)
-27.96%
-40.76%
OGE ENERGY  30.89
-0.01 (-0.05%)
+2.30%
+10.15%
ORMAT TECHNOLOGIES  48.29
-0.32 (-0.66%)
+10.73%
+37.19%
OTTER TAIL  33.95
-0.12 (-0.35%)
+14.77%
+31.54%
Pinnacle West Capital  74.62
-0.01 (-0.01%)
+1.40%
+25.35%
PORT GEN ELEC  41.99
+0.20 (0.48%)
+1.97%
+21.57%
PPL Corp  34.47
-0.04 (-0.13%)
-10.57%
+11.21%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here