Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.245	9.310	9.183	9.196	74,676	+0.02(+0.19%)
Jan 30, 2012	9.127	9.227	9.027	9.178	151,999	+0.05(+0.56%)
Jan 27, 2012	9.276	9.350	9.085	9.127	264,598	-0.23(-2.45%)
Jan 26, 2012	9.481	9.594	9.325	9.356	251,881	-0.05(-0.54%)
Jan 25, 2012	9.327	9.454	9.281	9.408	237,605	+0.07(+0.76%)
Jan 24, 2012	9.305	9.342	9.189	9.336	183,376	+0.03(+0.33%)
Jan 23, 2012	9.116	9.336	9.071	9.305	365,442	+0.16(+1.78%)
Jan 20, 2012	9.158	9.216	9.020	9.143	254,046	-0.04(-0.46%)
Jan 19, 2012	9.216	9.216	9.163	9.185	126,897	-0.04(-0.41%)
Jan 18, 2012	9.060	9.238	9.038	9.223	303,392	+0.06(+0.68%)
Jan 17, 2012	9.172	9.256	9.092	9.161	267,051	+0.06(+0.64%)
Jan 13, 2012	9.299	9.299	9.025	9.103	215,351	+0.05(+0.54%)
Jan 12, 2012	9.287	9.312	9.016	9.054	416,005	-0.22(-2.42%)
Jan 11, 2012	9.211	9.361	9.182	9.278	676,578	+0.07(+0.73%)
Jan 10, 2012	9.003	9.222	9.003	9.211	746,731	+0.21(+2.35%)
Jan 09, 2012	8.986	9.069	8.901	8.999	524,589	-0.01(-0.12%)
Jan 06, 2012	9.058	9.099	8.962	9.010	239,501	+0.06(+0.63%)
Jan 05, 2012	9.097	9.097	8.883	8.953	340,419	-0.14(-1.58%)
Jan 04, 2012	8.927	9.141	8.807	9.097	357,178	+0.45(+5.15%)
Dec 30, 2011	8.584	8.724	8.584	8.652	149,047	+0.07(+0.79%)
Dec 29, 2011	8.512	8.694	8.469	8.584	219,654	+0.17(+2.02%)
Dec 28, 2011	8.512	8.547	8.360	8.414	160,034	-0.10(-1.15%)
Dec 27, 2011	8.512	8.545	8.467	8.512	159,186	-0.03(-0.36%)
Dec 23, 2011	8.484	8.621	8.438	8.543	279,017	+0.21(+2.51%)
Dec 21, 2011	8.261	8.377	8.185	8.333	144,168	+0.12(+1.41%)
Dec 20, 2011	8.122	8.235	8.080	8.218	119,922	+0.18(+2.23%)
Dec 19, 2011	8.076	8.146	8.021	8.039	123,569	-0.04(-0.46%)
Dec 16, 2011	7.982	8.076	7.965	8.076	116,953	+0.09(+1.12%)
Dec 15, 2011	8.076	8.126	7.912	7.986	229,399	-0.05(-0.57%)
Dec 14, 2011	8.054	8.165	7.973	8.032	285,101	-0.17(-2.13%)
Dec 13, 2011	8.294	8.419	8.202	8.207	249,791	-0.04(-0.53%)
Dec 12, 2011	8.349	8.381	8.209	8.250	136,200	-0.18(-2.17%)
Dec 09, 2011	8.296	8.453	8.294	8.434	140,030	+0.15(+1.82%)
Dec 08, 2011	8.373	8.447	8.281	8.283	116,032	-0.04(-0.46%)
Dec 07, 2011	8.405	8.451	8.266	8.322	217,367	-0.06(-0.69%)
Dec 06, 2011	8.229	8.403	8.194	8.380	266,954	+0.16(+2.00%)
Dec 05, 2011	8.216	8.261	8.174	8.216	197,740	+0.15(+1.81%)
Dec 02, 2011	8.085	8.229	8.060	8.069	178,818	+0.01(+0.16%)
Dec 01, 2011	8.067	8.283	8.013	8.056	232,835	-0.01(-0.14%)
Nov 30, 2011	8.255	8.298	8.065	8.067	330,614	-0.03(-0.43%)
Nov 29, 2011	8.008	8.161	8.006	8.102	168,358	+0.07(+0.84%)
Nov 28, 2011	8.061	8.163	7.993	8.034	154,957	+0.22(+2.88%)
Nov 25, 2011	7.825	7.895	7.768	7.810	45,604	+0.00(+0.06%)
Nov 23, 2011	7.910	7.967	7.792	7.805	135,311	-0.15(-1.87%)
Nov 22, 2011	7.965	7.971	7.864	7.954	108,083	+0.02(+0.30%)
Nov 21, 2011	8.004	8.010	7.814	7.930	231,085	-0.11(-1.33%)
Nov 18, 2011	8.130	8.205	7.991	8.037	155,663	-0.06(-0.73%)
Nov 17, 2011	8.325	8.331	8.058	8.095	213,954	-0.27(-3.21%)
Nov 16, 2011	8.536	8.536	8.296	8.364	230,370	-0.01(-0.10%)
Nov 15, 2011	8.349	8.422	8.277	8.373	97,376	+0.08(+0.95%)
Nov 14, 2011	8.146	8.346	8.146	8.294	158,810	-0.06(-0.71%)
Nov 11, 2011	8.257	8.434	8.257	8.353	278,440	+0.12(+1.46%)
Nov 10, 2011	8.250	8.253	8.089	8.233	168,028	+0.13(+1.59%)
Nov 09, 2011	8.076	8.184	8.004	8.104	211,265	-0.09(-1.04%)
Nov 08, 2011	8.032	8.244	8.032	8.189	327,242	+0.17(+2.07%)
Nov 07, 2011	7.862	8.076	7.862	8.023	221,152	+0.11(+1.43%)
Nov 04, 2011	7.903	7.965	7.862	7.910	106,351	-0.02(-0.30%)
Nov 03, 2011	7.956	8.037	7.851	7.934	181,095	+0.07(+0.89%)
Nov 02, 2011	7.661	7.877	7.661	7.864	273,395	+0.24(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.