Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.37	30.02	29.25	29.49	268,935	-0.62(-2.06%)
Jan 30, 2014	30.12	30.77	30.00	30.11	351,993	+0.18(+0.60%)
Jan 29, 2014	30.93	31.13	29.81	29.93	269,201	-1.41(-4.50%)
Jan 28, 2014	29.22	31.48	28.69	31.34	452,840	+2.13(+7.29%)
Jan 27, 2014	30.11	31.29	28.96	29.21	500,212	-0.89(-2.96%)
Jan 24, 2014	30.58	31.13	29.74	30.10	334,691	-0.77(-2.49%)
Jan 23, 2014	30.53	31.01	30.16	30.87	368,844	+0.14(+0.46%)
Jan 22, 2014	30.66	30.95	29.77	30.73	284,075	+0.07(+0.23%)
Jan 21, 2014	30.56	30.89	30.31	30.66	514,348	+0.46(+1.52%)
Jan 17, 2014	30.64	30.20	30.20	30.20	268,000	-0.58(-1.88%)
Jan 16, 2014	30.99	31.39	30.55	30.78	298,987	-0.13(-0.42%)
Jan 15, 2014	30.29	31.08	30.04	30.91	292,190	+0.62(+2.05%)
Jan 14, 2014	30.61	30.88	29.93	30.29	493,061	-0.23(-0.75%)
Jan 13, 2014	31.42	31.75	30.13	30.52	443,150	-1.07(-3.39%)
Jan 10, 2014	32.08	32.08	31.29	31.59	311,319	-0.46(-1.44%)
Jan 09, 2014	32.00	32.35	31.16	32.05	353,786	+0.05(+0.16%)
Jan 08, 2014	30.88	32.52	30.74	32.00	519,100	+0.87(+2.79%)
Jan 07, 2014	29.00	32.70	29.00	31.13	1,905,336	+3.97(+14.62%)
Jan 06, 2014	27.80	27.80	27.05	27.16	297,247	-0.70(-2.51%)
Jan 03, 2014	27.01	28.20	26.99	27.86	283,855	+0.91(+3.38%)
Jan 02, 2014	27.12	27.40	26.64	26.95	365,510	-0.51(-1.86%)
Dec 31, 2013	27.72	27.46	27.46	27.46	538,200	-0.32(-1.15%)
Dec 30, 2013	27.73	28.04	27.34	27.78	366,911	+0.11(+0.40%)
Dec 27, 2013	27.97	28.20	27.44	27.67	257,643	-0.18(-0.65%)
Dec 26, 2013	26.55	27.99	26.29	27.85	449,926	+1.40(+5.29%)
Dec 24, 2013	26.15	26.60	25.89	26.45	181,935	+0.31(+1.19%)
Dec 23, 2013	26.39	26.39	25.70	26.14	398,980	+0.52(+2.03%)
Dec 20, 2013	23.48	25.78	23.42	25.62	844,769	+2.25(+9.63%)
Dec 19, 2013	23.00	23.49	22.80	23.37	165,173	+0.25(+1.08%)
Dec 18, 2013	22.78	23.20	22.41	23.12	236,554	+0.33(+1.45%)
Dec 17, 2013	22.49	22.88	22.03	22.79	187,666	+0.36(+1.60%)
Dec 16, 2013	22.19	22.49	22.04	22.43	147,619	+0.29(+1.31%)
Dec 13, 2013	21.78	22.25	21.66	22.14	215,952	+0.37(+1.70%)
Dec 12, 2013	22.56	22.56	21.30	21.77	376,631	-0.82(-3.63%)
Dec 11, 2013	22.87	22.98	22.40	22.59	319,230	-0.31(-1.35%)
Dec 10, 2013	23.14	23.15	22.70	22.90	256,127	-0.29(-1.25%)
Dec 09, 2013	23.04	23.33	22.82	23.19	265,628	+0.09(+0.39%)
Dec 06, 2013	22.99	23.26	22.41	23.10	0	+0.31(+1.36%)
Dec 05, 2013	22.91	23.13	22.72	22.79	0	-0.18(-0.78%)
Dec 04, 2013	22.49	23.10	22.32	22.97	0	+0.43(+1.91%)
Dec 03, 2013	22.68	22.81	22.36	22.54	0	-0.24(-1.05%)
Dec 02, 2013	23.86	23.95	22.56	22.78	469,330	-1.03(-4.33%)
Nov 29, 2013	23.82	23.94	23.61	23.81	0	+0.17(+0.72%)
Nov 27, 2013	23.27	23.94	22.74	23.64	0	+0.39(+1.68%)
Nov 26, 2013	23.08	23.56	22.95	23.25	0	+0.20(+0.87%)
Nov 25, 2013	23.17	23.48	22.93	23.05	179,599	-0.12(-0.52%)
Nov 22, 2013	23.11	23.38	22.65	23.17	0	+0.08(+0.35%)
Nov 21, 2013	22.12	23.12	22.06	23.09	296,390	+1.03(+4.67%)
Nov 20, 2013	22.22	22.25	21.79	22.06	0	-0.03(-0.14%)
Nov 19, 2013	22.29	22.47	21.95	22.09	685,524	+0.05(+0.23%)
Nov 18, 2013	22.55	22.87	22.01	22.04	0	-0.50(-2.22%)
Nov 15, 2013	22.69	22.85	22.25	22.54	0	-0.22(-0.97%)
Nov 14, 2013	24.01	24.20	22.50	22.76	598,897	+0.11(+0.49%)
Nov 12, 2013	22.21	23.44	21.80	22.65	0	+0.44(+1.98%)
Nov 11, 2013	22.12	22.43	21.78	22.21	0	+0.11(+0.50%)
Nov 08, 2013	21.47	22.27	21.32	22.10	0	+0.63(+2.93%)
Nov 07, 2013	22.32	22.49	21.46	21.47	264,539	-0.76(-3.42%)
Nov 06, 2013	22.31	22.40	21.67	22.23	254,778	+0.04(+0.18%)
Nov 05, 2013	22.17	22.55	21.68	22.19	172,127	-0.03(-0.14%)
Nov 04, 2013	22.54	22.61	22.05	22.22	304,810	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.