Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.90	34.48	34.48	34.48	365,400	-0.22(-0.63%)
Dec 30, 2014	34.79	35.01	34.53	34.70	135,802	-0.20(-0.57%)
Dec 29, 2014	35.05	35.51	34.65	34.90	108,464	-0.22(-0.63%)
Dec 26, 2014	34.99	35.15	34.72	35.12	140,672	+0.27(+0.77%)
Dec 24, 2014	35.07	34.85	34.85	34.85	101,600	-0.22(-0.63%)
Dec 23, 2014	34.62	35.17	34.21	35.07	271,592	+0.64(+1.86%)
Dec 22, 2014	35.20	35.20	33.89	34.43	281,485	-0.73(-2.08%)
Dec 19, 2014	34.60	35.81	34.38	35.16	381,432	+0.49(+1.41%)
Dec 18, 2014	33.44	34.85	33.40	34.67	328,695	+1.87(+5.70%)
Dec 17, 2014	31.70	33.43	31.20	32.80	408,720	+1.10(+3.47%)
Dec 16, 2014	32.10	32.55	31.45	31.70	475,000	-0.55(-1.71%)
Dec 15, 2014	34.21	34.21	32.09	32.25	350,693	-1.69(-4.98%)
Dec 12, 2014	33.72	34.60	33.67	33.94	272,944	-0.36(-1.05%)
Dec 11, 2014	32.56	34.74	32.25	34.30	287,750	+1.82(+5.60%)
Dec 10, 2014	33.30	33.95	32.48	32.48	204,044	-0.96(-2.87%)
Dec 09, 2014	32.48	33.66	31.63	33.44	299,397	+0.56(+1.70%)
Dec 08, 2014	34.93	34.93	32.77	32.88	340,681	-2.23(-6.35%)
Dec 05, 2014	34.43	35.63	34.31	35.11	282,088	+0.75(+2.18%)
Dec 04, 2014	34.11	34.92	34.11	34.36	200,749	+0.30(+0.88%)
Dec 03, 2014	32.96	34.26	32.96	34.06	197,607	+1.01(+3.06%)
Dec 02, 2014	32.58	33.31	32.31	33.05	222,345	+0.46(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.