Stock Price History | Historical 321:10282764 Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.95	14.34	13.95	14.27	15,250	+0.11(+0.78%)
Mar 29, 2012	14.45	14.61	14.16	14.16	36,464	+0.06(+0.43%)
Mar 28, 2012	13.66	14.20	13.66	14.10	56,532	+0.51(+3.75%)
Mar 27, 2012	13.34	13.59	13.16	13.59	53,431	+0.27(+2.03%)
Mar 26, 2012	13.57	13.62	13.32	13.32	41,392	-0.48(-3.48%)
Mar 23, 2012	13.91	14.20	13.72	13.80	50,147	-0.20(-1.43%)
Mar 22, 2012	13.87	14.08	13.83	14.00	76,426	+0.50(+3.70%)
Mar 21, 2012	13.62	13.77	13.46	13.50	27,773	-0.01(-0.07%)
Mar 20, 2012	13.63	13.75	13.48	13.51	68,106	+0.35(+2.66%)
Mar 19, 2012	13.22	13.22	12.97	13.16	12,600	+0.05(+0.38%)
Mar 16, 2012	13.10	13.18	13.00	13.11	16,735	+0.02(+0.15%)
Mar 15, 2012	12.97	13.16	12.94	13.09	28,372	+0.05(+0.38%)
Mar 14, 2012	13.03	13.30	12.93	13.04	35,929	+0.15(+1.16%)
Mar 13, 2012	13.67	13.69	12.86	12.89	52,019	-0.78(-5.71%)
Mar 12, 2012	13.71	13.98	13.58	13.67	35,717	+0.39(+2.94%)
Mar 09, 2012	13.18	13.35	13.00	13.28	39,851	+0.33(+2.55%)
Mar 08, 2012	13.00	13.17	12.90	12.95	26,661	-0.42(-3.14%)
Mar 07, 2012	13.68	13.68	13.29	13.37	47,389	-0.20(-1.47%)
Mar 06, 2012	13.26	13.73	13.26	13.57	143,408	+0.88(+6.93%)
Mar 05, 2012	12.41	12.72	12.41	12.69	54,974	+0.47(+3.85%)
Mar 02, 2012	12.22	12.29	12.09	12.22	88,168	+0.06(+0.49%)
Mar 01, 2012	12.50	12.51	12.16	12.16	44,122	-0.48(-3.80%)
Feb 29, 2012	12.37	12.67	12.18	12.64	80,940	+0.30(+2.43%)
Feb 28, 2012	12.60	12.69	12.34	12.34	35,052	-0.51(-3.97%)
Feb 27, 2012	12.85	12.93	12.73	12.85	27,103	+0.20(+1.58%)
Feb 24, 2012	12.71	12.73	12.53	12.65	24,399	-0.23(-1.79%)
Feb 23, 2012	12.80	13.01	12.77	12.88	41,859	+0.03(+0.23%)
Feb 22, 2012	12.83	12.89	12.72	12.85	47,081	-0.03(-0.23%)
Feb 21, 2012	12.77	12.98	12.66	12.88	25,296	+0.03(+0.23%)
Feb 17, 2012	12.85	13.01	12.82	12.85	25,400	-0.07(-0.54%)
Feb 16, 2012	13.50	13.59	12.92	12.92	52,186	-0.50(-3.73%)
Feb 15, 2012	13.05	13.49	13.05	13.42	47,177	+0.18(+1.36%)
Feb 14, 2012	13.08	13.44	12.98	13.24	191,273	+0.37(+2.87%)
Feb 13, 2012	13.03	13.19	12.84	12.87	37,698	-0.55(-4.10%)
Feb 10, 2012	13.41	13.61	13.41	13.42	160,501	+0.55(+4.27%)
Feb 09, 2012	12.86	13.05	12.86	12.87	35,908	+0.02(+0.16%)
Feb 08, 2012	12.70	12.87	12.58	12.85	37,733	-0.00(-0.01%)
Feb 07, 2012	13.01	13.14	12.78	12.85	43,048	-0.31(-2.36%)
Feb 06, 2012	13.24	13.27	13.04	13.16	15,030	+0.06(+0.46%)
Feb 03, 2012	13.00	13.11	12.89	13.10	99,907	-0.17(-1.28%)
Feb 02, 2012	13.31	13.42	13.20	13.27	37,499	-0.18(-1.34%)
Feb 01, 2012	13.80	13.80	13.31	13.45	150,200	-0.79(-5.55%)
Jan 31, 2012	13.97	14.41	13.93	14.24	27,698	-0.06(-0.42%)
Jan 30, 2012	14.51	14.67	14.26	14.30	66,398	+0.27(+1.92%)
Jan 27, 2012	14.16	14.16	13.89	14.03	12,780	-0.07(-0.50%)
Jan 26, 2012	13.73	14.18	13.54	14.10	42,884	+0.37(+2.69%)
Jan 25, 2012	14.51	14.55	13.69	13.73	51,735	-0.55(-3.85%)
Jan 24, 2012	14.64	14.75	14.25	14.28	25,545	-0.03(-0.21%)
Jan 23, 2012	14.59	14.62	14.15	14.31	86,805	-0.20(-1.38%)
Jan 20, 2012	14.69	14.80	14.49	14.51	41,012	-0.11(-0.73%)
Jan 19, 2012	14.72	14.76	14.54	14.62	76,406	-0.07(-0.50%)
Jan 18, 2012	15.39	15.43	14.66	14.69	104,733	-0.94(-6.01%)
Jan 17, 2012	15.51	15.75	15.40	15.63	94,073	-0.76(-4.64%)
Jan 13, 2012	16.66	16.86	16.39	16.39	167,210	+0.36(+2.25%)
Jan 12, 2012	16.29	16.33	15.93	16.03	107,292	-0.40(-2.43%)
Jan 11, 2012	16.68	16.70	16.31	16.43	56,447	-0.17(-1.02%)
Jan 10, 2012	16.46	16.63	16.25	16.60	115,519	-0.76(-4.38%)
Jan 09, 2012	17.58	17.71	17.31	17.36	21,846	-0.71(-3.93%)
Jan 06, 2012	17.50	18.11	17.50	18.07	26,299	+0.34(+1.92%)
Jan 05, 2012	17.56	18.03	17.50	17.73	69,335	+0.47(+2.72%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates