Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.818	7.826	7.591	7.636	181,222	-0.09(-1.14%)
May 30, 2012	7.901	7.901	7.672	7.724	239,024	-0.18(-2.33%)
May 29, 2012	7.837	8.004	7.826	7.908	276,819	+0.18(+2.35%)
May 25, 2012	7.764	7.829	7.610	7.726	354,504	+0.01(+0.17%)
May 24, 2012	7.867	7.901	7.634	7.713	365,078	-0.14(-1.77%)
May 23, 2012	7.950	7.950	7.737	7.852	245,795	-0.13(-1.69%)
May 22, 2012	7.882	8.083	7.882	7.987	350,422	+0.18(+2.33%)
May 21, 2012	7.476	7.805	7.377	7.805	359,476	+0.41(+5.49%)
May 18, 2012	7.681	7.687	7.324	7.399	438,798	-0.17(-2.23%)
May 17, 2012	7.719	7.739	7.536	7.568	433,977	-0.12(-1.59%)
May 16, 2012	7.933	7.974	7.690	7.690	609,256	-0.28(-3.54%)
May 15, 2012	8.139	8.183	7.929	7.972	572,405	-0.15(-1.89%)
May 14, 2012	8.239	8.241	8.126	8.126	279,325	-0.22(-2.64%)
May 11, 2012	8.436	8.489	8.340	8.346	146,827	-0.13(-1.59%)
May 10, 2012	8.248	8.489	8.233	8.481	203,674	+0.27(+3.31%)
May 09, 2012	8.340	8.340	8.147	8.209	367,912	-0.17(-2.07%)
May 08, 2012	8.577	8.620	8.361	8.382	315,905	-0.24(-2.78%)
May 07, 2012	8.784	8.784	8.603	8.622	300,996	-0.16(-1.85%)
May 04, 2012	8.735	8.823	8.605	8.784	202,337	+0.03(+0.37%)
May 03, 2012	8.787	8.840	8.676	8.752	248,910	+0.00(+0.00%)
May 02, 2012	8.727	8.789	8.720	8.752	160,627	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.