Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.335	8.345	8.094	8.142	169,969	-0.09(-1.14%)
May 30, 2012	8.424	8.424	8.180	8.235	224,180	-0.20(-2.33%)
May 29, 2012	8.356	8.534	8.345	8.431	259,629	+0.19(+2.35%)
May 25, 2012	8.278	8.347	8.114	8.237	332,490	+0.01(+0.17%)
May 24, 2012	8.388	8.424	8.139	8.224	342,407	-0.15(-1.77%)
May 23, 2012	8.477	8.477	8.249	8.372	230,531	-0.14(-1.69%)
May 22, 2012	8.404	8.618	8.404	8.516	328,661	+0.19(+2.33%)
May 21, 2012	7.971	8.322	7.866	8.322	337,153	+0.43(+5.49%)
May 18, 2012	8.190	8.196	7.809	7.889	411,549	-0.18(-2.23%)
May 17, 2012	8.231	8.251	8.035	8.069	407,027	-0.13(-1.59%)
May 16, 2012	8.459	8.502	8.199	8.199	571,421	-0.30(-3.54%)
May 15, 2012	8.677	8.725	8.454	8.500	536,859	-0.16(-1.89%)
May 14, 2012	8.785	8.787	8.664	8.664	261,980	-0.23(-2.64%)
May 11, 2012	8.994	9.051	8.892	8.899	137,709	-0.14(-1.59%)
May 10, 2012	8.794	9.051	8.778	9.042	191,026	+0.29(+3.31%)
May 09, 2012	8.892	8.892	8.687	8.753	345,065	-0.18(-2.07%)
May 08, 2012	9.145	9.190	8.915	8.937	296,287	-0.26(-2.78%)
May 07, 2012	9.366	9.366	9.172	9.193	282,305	-0.17(-1.85%)
May 04, 2012	9.314	9.407	9.174	9.366	189,772	+0.03(+0.37%)
May 03, 2012	9.368	9.425	9.251	9.332	233,453	+0.00(+0.00%)
May 02, 2012	9.304	9.371	9.298	9.332	150,652	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.