Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.721	4.723	4.525	4.721	352,967	+0.07(+1.51%)
May 27, 2010	4.497	4.666	4.459	4.650	481,169	+0.28(+6.39%)
May 26, 2010	4.261	4.447	4.261	4.371	279,401	+0.17(+4.02%)
May 25, 2010	4.293	4.293	4.058	4.202	561,799	-0.13(-3.03%)
May 24, 2010	4.291	4.377	4.289	4.333	154,137	+0.07(+1.56%)
May 21, 2010	4.189	4.367	4.105	4.267	411,662	+0.08(+1.86%)
May 20, 2010	4.246	4.246	4.094	4.189	731,992	-0.25(-5.73%)
May 19, 2010	4.588	4.588	4.274	4.443	421,074	-0.16(-3.47%)
May 18, 2010	4.588	4.624	4.521	4.603	460,881	+0.02(+0.54%)
May 17, 2010	4.730	4.730	4.464	4.578	298,510	-0.15(-3.25%)
May 14, 2010	4.732	4.812	4.593	4.732	312,307	-0.12(-2.42%)
May 13, 2010	4.884	4.911	4.816	4.849	220,665	-0.05(-1.06%)
May 12, 2010	4.867	4.911	4.867	4.901	232,788	+0.06(+1.18%)
May 11, 2010	4.867	4.882	4.835	4.844	246,196	+0.04(+0.79%)
May 10, 2010	4.789	4.850	4.787	4.806	500,698	+0.11(+2.26%)
May 07, 2010	4.664	4.700	4.413	4.700	475,299	+0.05(+0.98%)
May 06, 2010	4.787	4.793	4.301	4.654	926,358	+0.11(+2.47%)
May 05, 2010	4.692	4.829	4.542	4.542	1,455,899	-0.43(-8.67%)
May 04, 2010	5.025	5.034	4.924	4.973	218,312	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.