Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.391	7.460	7.377	7.439	203,614	+0.06(+0.83%)
Jun 27, 2013	7.344	7.462	7.332	7.377	275,686	+0.05(+0.71%)
Jun 26, 2013	7.143	7.339	7.140	7.325	182,661	+0.22(+3.14%)
Jun 25, 2013	7.036	7.117	6.944	7.102	140,728	+0.12(+1.66%)
Jun 24, 2013	7.107	7.127	6.752	6.986	205,222	-0.12(-1.70%)
Jun 21, 2013	7.083	7.242	6.989	7.107	207,536	+0.07(+0.94%)
Jun 20, 2013	7.462	7.545	6.954	7.041	727,718	-0.49(-6.51%)
Jun 19, 2013	7.112	7.656	7.112	7.531	1,165,230	+0.41(+5.79%)
Jun 18, 2013	7.012	7.140	6.920	7.119	306,314	+0.14(+1.93%)
Jun 17, 2013	6.835	7.008	6.797	6.984	260,372	+0.25(+3.66%)
Jun 14, 2013	6.818	6.839	6.681	6.738	158,191	-0.04(-0.59%)
Jun 13, 2013	6.640	6.794	6.638	6.778	139,723	+0.10(+1.56%)
Jun 12, 2013	6.813	6.813	6.657	6.674	113,962	-0.05(-0.70%)
Jun 11, 2013	6.726	6.825	6.717	6.721	72,759	-0.06(-0.84%)
Jun 10, 2013	6.752	6.948	6.752	6.778	329,395	+0.04(+0.53%)
Jun 07, 2013	6.674	6.742	6.643	6.742	123,126	+0.09(+1.28%)
Jun 06, 2013	6.650	6.692	6.541	6.657	121,083	+0.03(+0.50%)
Jun 05, 2013	6.555	6.700	6.512	6.624	316,462	+0.05(+0.79%)
Jun 04, 2013	6.531	6.593	6.496	6.572	97,440	+0.08(+1.20%)
Jun 03, 2013	6.489	6.562	6.456	6.494	133,159	-0.00(-0.04%)
May 31, 2013	6.567	6.610	6.495	6.496	267,518	-0.06(-0.90%)
May 30, 2013	6.704	6.707	6.546	6.555	217,210	-0.14(-2.05%)
May 29, 2013	6.681	6.709	6.638	6.693	99,213	+0.01(+0.21%)
May 28, 2013	6.645	6.693	6.617	6.678	180,693	+0.09(+1.44%)
May 24, 2013	6.572	6.633	6.565	6.584	71,434	+0.00(+0.07%)
May 23, 2013	6.574	6.688	6.515	6.579	178,883	-0.01(-0.14%)
May 22, 2013	6.638	6.749	6.541	6.588	268,957	-0.03(-0.43%)
May 21, 2013	6.674	6.681	6.612	6.617	130,677	-0.06(-0.96%)
May 20, 2013	6.633	6.714	6.621	6.681	139,567	+0.05(+0.75%)
May 17, 2013	6.621	6.633	6.562	6.631	149,951	+0.01(+0.18%)
May 16, 2013	6.617	6.631	6.463	6.619	296,551	+0.00(+0.04%)
May 15, 2013	6.666	6.666	6.562	6.617	161,627	-0.01(-0.18%)
May 13, 2013	6.595	6.683	6.539	6.629	267,661	+0.03(+0.39%)
May 10, 2013	6.714	6.714	6.579	6.603	113,611	-0.04(-0.64%)
May 09, 2013	6.633	6.723	6.610	6.645	173,821	+0.05(+0.79%)
May 08, 2013	6.484	6.593	6.479	6.593	193,783	+0.13(+1.98%)
May 07, 2013	6.463	6.557	6.406	6.465	238,650	+0.04(+0.66%)
May 06, 2013	6.472	6.573	6.402	6.422	236,244	-0.06(-0.91%)
May 03, 2013	6.479	6.586	6.453	6.482	201,989	+0.03(+0.44%)
May 02, 2013	6.382	6.515	6.382	6.453	242,782	+0.03(+0.48%)
May 01, 2013	6.418	6.465	6.271	6.422	210,617	-0.02(-0.37%)
Apr 30, 2013	6.467	6.472	6.382	6.446	281,870	-0.03(-0.40%)
Apr 29, 2013	6.565	6.610	6.467	6.472	399,981	-0.08(-1.26%)
Apr 26, 2013	6.659	6.633	6.529	6.555	280,743	-0.08(-1.18%)
Apr 25, 2013	6.764	6.856	6.598	6.633	383,168	-0.08(-1.23%)
Apr 24, 2013	6.598	6.716	6.579	6.716	224,796	+0.12(+1.80%)
Apr 23, 2013	6.619	6.619	6.553	6.598	171,985	+0.06(+0.94%)
Apr 22, 2013	6.420	6.633	6.396	6.536	223,538	+0.12(+1.81%)
Apr 19, 2013	6.411	6.462	6.332	6.420	169,128	+0.04(+0.56%)
Apr 18, 2013	6.420	6.439	6.280	6.385	112,539	+0.02(+0.26%)
Apr 17, 2013	6.539	6.541	6.342	6.368	156,498	-0.16(-2.50%)
Apr 16, 2013	6.273	6.593	6.259	6.531	418,542	+0.28(+4.55%)
Apr 15, 2013	6.645	6.681	6.195	6.247	522,158	-0.31(-4.73%)
Apr 12, 2013	6.671	6.740	6.456	6.557	324,883	-0.13(-1.91%)
Apr 11, 2013	6.877	6.877	6.671	6.685	418,305	-0.11(-1.60%)
Apr 10, 2013	6.806	6.898	6.744	6.794	668,095	+0.03(+0.44%)
Apr 09, 2013	6.668	6.873	6.518	6.764	763,585	+0.29(+4.47%)
Apr 08, 2013	6.449	6.553	6.344	6.475	475,391	+0.21(+3.38%)
Apr 05, 2013	6.231	6.293	6.047	6.263	289,464	-0.01(-0.18%)
Apr 04, 2013	6.438	6.466	6.245	6.275	237,234	-0.16(-2.47%)
Apr 03, 2013	6.696	6.696	6.392	6.433	198,105	-0.22(-3.35%)
Apr 02, 2013	6.668	6.725	6.638	6.656	349,239	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.