Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.190	5.350	5.040	5.060	129,963	-0.24(-4.53%)
Jul 30, 2008	5.280	5.360	5.150	5.300	103,574	+0.07(+1.34%)
Jul 29, 2008	5.230	5.350	4.930	5.230	147,835	+0.33(+6.73%)
Jul 28, 2008	5.150	5.150	4.900	4.900	168,905	-0.28(-5.41%)
Jul 25, 2008	5.190	5.370	5.110	5.180	106,615	+0.05(+0.97%)
Jul 24, 2008	5.300	5.300	5.100	5.130	126,885	-0.16(-3.02%)
Jul 23, 2008	4.940	5.400	4.920	5.290	228,784	+0.35(+7.09%)
Jul 22, 2008	4.750	4.950	4.710	4.940	128,079	+0.13(+2.70%)
Jul 21, 2008	4.820	4.830	4.740	4.810	64,228	+0.02(+0.42%)
Jul 18, 2008	4.820	4.890	4.680	4.790	146,895	-0.04(-0.83%)
Jul 17, 2008	4.720	4.870	4.440	4.830	198,132	+0.12(+2.55%)
Jul 16, 2008	4.520	4.720	4.410	4.710	132,539	+0.22(+4.90%)
Jul 15, 2008	4.300	4.580	4.300	4.490	89,853	+0.13(+2.98%)
Jul 14, 2008	4.570	4.600	4.300	4.360	118,355	-0.19(-4.18%)
Jul 11, 2008	4.460	4.570	4.420	4.550	100,866	+0.06(+1.34%)
Jul 10, 2008	4.540	4.670	4.450	4.490	155,904	-0.05(-1.10%)
Jul 09, 2008	4.670	4.760	4.420	4.540	168,089	-0.14(-2.99%)
Jul 08, 2008	4.610	4.730	4.530	4.680	212,400	+0.07(+1.52%)
Jul 07, 2008	4.680	4.700	4.440	4.610	273,178	-0.03(-0.65%)
Jul 04, 2008	4.580	4.650	4.520	4.640	49,956	+0.00(+0.00%)
Jul 03, 2008	4.580	4.650	4.520	4.640	49,956	+0.06(+1.31%)
Jul 02, 2008	4.650	4.670	4.470	4.580	255,543	-0.07(-1.51%)
Jul 01, 2008	4.620	4.770	4.530	4.650	222,788	+0.01(+0.22%)
Jun 30, 2008	4.920	4.970	4.560	4.640	295,697	-0.28(-5.69%)
Jun 27, 2008	4.960	4.980	4.720	4.920	947,232	-0.04(-0.81%)
Jun 26, 2008	4.950	5.050	4.870	4.960	275,425	-0.06(-1.20%)
Jun 25, 2008	5.070	5.250	4.950	5.020	314,697	-0.03(-0.59%)
Jun 24, 2008	4.900	5.170	4.780	5.050	265,375	+0.10(+2.02%)
Jun 23, 2008	5.080	5.150	4.930	4.950	244,224	-0.12(-2.37%)
Jun 20, 2008	5.230	5.300	5.050	5.070	287,717	-0.18(-3.43%)
Jun 19, 2008	5.210	5.300	5.080	5.250	190,753	+0.04(+0.77%)
Jun 18, 2008	5.190	5.230	5.000	5.210	332,699	+0.01(+0.19%)
Jun 17, 2008	5.540	5.640	5.160	5.200	243,023	-0.29(-5.28%)
Jun 16, 2008	5.640	5.680	5.360	5.490	260,715	-0.18(-3.17%)
Jun 13, 2008	5.720	5.730	5.480	5.670	304,236	+0.02(+0.35%)
Jun 12, 2008	6.050	6.100	5.520	5.650	517,158	-0.33(-5.52%)
Jun 11, 2008	6.090	6.250	5.980	5.980	265,715	-0.14(-2.29%)
Jun 10, 2008	6.120	6.200	5.840	6.120	319,486	+0.22(+3.73%)
Jun 09, 2008	6.060	6.150	5.899	5.900	210,560	-0.17(-2.80%)
Jun 06, 2008	6.210	6.440	6.070	6.070	188,709	-0.25(-3.96%)
Jun 05, 2008	6.100	6.360	6.040	6.320	252,477	+0.27(+4.46%)
Jun 04, 2008	6.000	6.180	5.980	6.050	153,802	+0.01(+0.17%)
Jun 03, 2008	6.070	6.100	5.880	6.040	203,646	+0.03(+0.50%)
Jun 02, 2008	6.190	6.260	5.920	6.010	250,342	-0.22(-3.53%)
May 30, 2008	6.460	6.490	6.180	6.230	194,152	-0.22(-3.41%)
May 29, 2008	6.050	6.500	6.030	6.450	190,706	+0.37(+6.09%)
May 28, 2008	6.140	6.170	6.010	6.080	135,257	-0.01(-0.16%)
May 27, 2008	6.080	6.200	5.980	6.090	154,547	+0.00(+0.00%)
May 26, 2008	6.180	6.190	6.000	6.090	130,277	+0.00(+0.00%)
May 23, 2008	6.180	6.190	6.000	6.090	130,277	-0.08(-1.30%)
May 22, 2008	5.810	6.170	5.810	6.170	162,868	+0.39(+6.75%)
May 21, 2008	6.130	6.200	5.750	5.780	199,157	-0.35(-5.71%)
May 20, 2008	6.350	6.350	5.990	6.130	139,858	-0.25(-3.92%)
May 19, 2008	6.560	6.650	6.300	6.380	203,618	-0.20(-3.04%)
May 16, 2008	6.690	6.700	6.490	6.580	142,795	-0.05(-0.75%)
May 15, 2008	6.440	6.680	6.390	6.630	164,076	+0.18(+2.79%)
May 14, 2008	6.630	6.650	6.450	6.450	113,362	-0.18(-2.71%)
May 13, 2008	6.570	6.660	6.560	6.630	95,071	+0.06(+0.91%)
May 12, 2008	6.500	6.730	6.420	6.570	197,521	+0.09(+1.39%)
May 09, 2008	6.460	6.560	6.410	6.480	90,079	-0.07(-1.07%)
May 08, 2008	6.520	6.650	6.460	6.550	133,235	+0.03(+0.46%)
May 07, 2008	6.800	6.800	6.510	6.520	179,136	-0.26(-3.83%)
May 06, 2008	6.570	6.790	6.550	6.780	228,512	+0.16(+2.42%)
May 05, 2008	6.420	6.710	6.420	6.620	169,216	+0.17(+2.64%)
May 02, 2008	6.880	6.900	6.450	6.450	231,597	-0.35(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.