ON AIR NOW:
Wednesday, June 19, 2013
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2012 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.22(-1.20%) |
| May 09, 2012 | 18.41 | 18.65 | 17.99 | 18.26 | 134,614 | +0.54(+3.05%) |
| May 08, 2012 | 17.37 | 17.90 | 17.37 | 17.72 | 75,793 | +0.73(+4.30%) |
| May 07, 2012 | 17.35 | 17.48 | 16.89 | 16.99 | 58,784 | -0.18(-1.05%) |
| May 04, 2012 | 16.42 | 17.21 | 16.42 | 17.17 | 79,956 | +0.83(+5.08%) |
| May 03, 2012 | 16.26 | 16.75 | 16.21 | 16.34 | 105,617 | +0.13(+0.80%) |
| May 02, 2012 | 16.23 | 16.37 | 16.11 | 16.21 | 35,115 | +0.14(+0.87%) |
