Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.163 TND +0.050 (+1.61%)
Streaming Realtime Price Updated: 4:06 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.728 1.730 1.714 1.723 0 +0.00(+0.06%)
Jul 30, 2014 1.728 1.728 1.722 1.722 0 +0.01(+0.34%)
Jul 29, 2014 1.716 1.724 1.715 1.716 0 -0.01(-0.35%)
Jul 28, 2014 1.714 1.722 1.714 1.722 0 -0.00(-0.07%)
Jul 27, 2014 1.722 1.724 1.722 1.724 0 +0.00(+0.06%)
Jul 25, 2014 1.721 1.728 1.715 1.722 0 +0.01(+0.43%)
Jul 24, 2014 1.721 1.726 1.715 1.715 0 -0.01(-0.65%)
Jul 23, 2014 1.727 1.728 1.711 1.726 0 -0.00(-0.10%)
Jul 22, 2014 1.726 1.728 1.722 1.728 0 +0.00(+0.13%)
Jul 21, 2014 1.722 1.728 1.722 1.726 0 +0.00(+0.21%)
Jul 18, 2014 1.722 1.722 1.722 0 -0.00(-0.15%)
Jul 17, 2014 1.724 1.726 1.718 1.725 0 +0.00(+0.09%)
Jul 16, 2014 1.711 1.725 1.697 1.723 0 +0.01(+0.53%)
Jul 15, 2014 1.710 1.716 1.691 1.714 0 +0.00(+0.23%)
Jul 14, 2014 1.710 1.712 1.690 1.710 0 +0.02(+0.92%)
Jul 11, 2014 1.694 1.694 1.694 0 -0.01(-0.59%)
Jul 10, 2014 1.694 1.710 1.692 1.704 0 +0.01(+0.67%)
Jul 09, 2014 1.686 1.706 1.686 1.693 0 -0.01(-0.29%)
Jul 08, 2014 1.694 1.700 1.686 1.698 0 +0.00(+0.23%)
Jul 07, 2014 1.690 1.700 1.680 1.694 0 +0.00(+0.27%)
Jul 04, 2014 1.690 1.690 1.690 0 +0.00(+0.00%)
Jul 03, 2014 1.686 1.696 1.684 1.690 0 -0.00(-0.10%)
Jul 02, 2014 1.680 1.692 1.680 1.691 0 +0.01(+0.66%)
Jul 01, 2014 1.683 1.686 1.679 1.680 0 +0.00(+0.04%)
Jun 30, 2014 1.678 1.690 1.672 1.679 0 +0.00(+0.09%)
Jun 27, 2014 1.678 1.678 1.678 0 -0.01(-0.55%)
Jun 26, 2014 1.681 1.694 1.681 1.687 0 -0.00(-0.13%)
Jun 25, 2014 1.682 1.698 1.673 1.689 0 +0.00(+0.11%)
Jun 24, 2014 1.673 1.695 1.671 1.687 0 +0.02(+0.93%)
Jun 23, 2014 1.671 1.685 1.671 1.672 0 +0.00(+0.04%)
Jun 20, 2014 1.671 1.671 1.671 0 +0.02(+0.91%)
Jun 19, 2014 1.664 1.670 1.652 1.656 0 -0.01(-0.49%)
Jun 18, 2014 1.665 1.670 1.658 1.664 0 +0.00(+0.13%)
Jun 17, 2014 1.663 1.670 1.649 1.662 0 +0.00(+0.28%)
Jun 16, 2014 1.664 1.668 1.651 1.657 0 -0.01(-0.46%)
Jun 13, 2014 1.665 1.665 1.665 0 +0.02(+0.96%)
Jun 12, 2014 1.657 1.662 1.645 1.649 0 -0.00(-0.28%)
Jun 11, 2014 1.654 1.658 1.651 1.654 0 +0.00(+0.10%)
Jun 10, 2014 1.641 1.654 1.641 1.652 0 +0.01(+0.71%)
Jun 06, 2014 1.641 1.641 1.641 1.641 0 +0.01(+0.56%)
Jun 05, 2014 1.641 1.650 1.628 1.631 0 -0.01(-0.35%)
Jun 04, 2014 1.638 1.642 1.627 1.637 0 -0.00(-0.13%)
Jun 03, 2014 1.631 1.640 1.628 1.639 0 +0.01(+0.47%)
Jun 02, 2014 1.631 1.639 1.629 1.632 0 +0.00(+0.03%)
May 30, 2014 1.631 1.631 1.631 1.631 0 -0.00(-0.19%)
May 29, 2014 1.632 1.635 1.621 1.634 0 +0.00(+0.11%)
May 28, 2014 1.631 1.637 1.628 1.632 0 +0.00(+0.02%)
May 27, 2014 1.631 1.634 1.625 1.632 0 +0.00(+0.09%)
May 26, 2014 1.632 1.634 1.626 1.631 0 -0.00(-0.03%)
May 23, 2014 1.631 1.631 1.631 0 +0.01(+0.32%)
May 22, 2014 1.627 1.629 1.626 1.626 0 -0.00(-0.01%)
May 21, 2014 1.625 1.629 1.619 1.626 0 +0.00(+0.07%)
May 20, 2014 1.622 1.627 1.622 1.625 0 +0.00(+0.18%)
May 19, 2014 1.623 1.625 1.620 1.622 0 -0.00(-0.10%)
May 16, 2014 1.623 1.623 1.623 0 +0.00(+0.09%)
May 15, 2014 1.621 1.631 1.614 1.622 0 +0.01(+0.34%)
May 14, 2014 1.621 1.626 1.616 1.617 0 -0.00(-0.26%)
May 13, 2014 1.616 1.623 1.615 1.621 0 +0.00(+0.30%)
May 12, 2014 1.620 1.620 1.607 1.616 0 +0.00(+0.07%)
May 09, 2014 1.615 1.615 1.615 0 +0.01(+0.31%)
May 08, 2014 1.601 1.613 1.600 1.610 0 +0.01(+0.37%)
May 07, 2014 1.595 1.607 1.595 1.604 0 +0.01(+0.59%)
May 06, 2014 1.603 1.604 1.594 1.595 0 -0.01(-0.53%)
May 05, 2014 1.603 1.610 1.592 1.603 0 -0.01(-0.34%)
May 02, 2014 1.605 1.612 1.593 1.609 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.