Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.294	7.294	7.164	7.211	243,480	+0.12(+1.72%)
Jun 28, 2012	7.067	7.270	6.952	7.089	288,622	+0.01(+0.12%)
Jun 27, 2012	6.853	7.095	6.853	7.080	190,991	+0.25(+3.73%)
Jun 26, 2012	6.817	6.877	6.748	6.826	226,687	+0.09(+1.27%)
Jun 25, 2012	6.851	6.894	6.717	6.740	375,815	-0.18(-2.57%)
Jun 22, 2012	7.044	7.076	6.898	6.918	391,500	-0.01(-0.15%)
Jun 21, 2012	7.228	7.246	6.896	6.928	785,044	-0.33(-4.51%)
Jun 20, 2012	7.238	7.412	7.232	7.255	277,516	-0.05(-0.67%)
Jun 19, 2012	7.176	7.324	7.031	7.305	308,095	+0.27(+3.80%)
Jun 18, 2012	7.057	7.057	6.952	7.037	271,759	-0.01(-0.18%)
Jun 15, 2012	7.129	7.129	6.963	7.050	282,585	+0.09(+1.26%)
Jun 14, 2012	7.074	7.153	6.952	6.963	244,673	-0.11(-1.57%)
Jun 13, 2012	7.264	7.264	7.031	7.074	358,638	-0.17(-2.36%)
Jun 12, 2012	7.277	7.302	7.166	7.245	224,597	+0.03(+0.39%)
Jun 11, 2012	7.422	7.463	7.187	7.217	272,923	-0.11(-1.55%)
Jun 08, 2012	7.322	7.369	7.164	7.330	153,725	-0.05(-0.64%)
Jun 07, 2012	7.632	7.632	7.307	7.377	259,348	-0.10(-1.32%)
Jun 06, 2012	7.168	7.482	7.168	7.476	310,592	+0.40(+5.62%)
Jun 05, 2012	6.843	7.106	6.736	7.078	429,291	+0.17(+2.48%)
Jun 04, 2012	7.014	7.044	6.693	6.907	745,276	-0.17(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.