Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.428	4.429	4.244	4.428	376,337	+0.07(+1.51%)
May 27, 2010	4.218	4.376	4.182	4.362	513,027	+0.26(+6.39%)
May 26, 2010	3.996	4.171	3.996	4.100	297,901	+0.16(+4.02%)
May 25, 2010	4.027	4.027	3.806	3.941	598,996	-0.12(-3.02%)
May 24, 2010	4.025	4.105	4.023	4.064	164,343	+0.06(+1.56%)
May 21, 2010	3.929	4.096	3.850	4.002	438,918	+0.07(+1.86%)
May 20, 2010	3.982	3.982	3.840	3.929	780,457	-0.24(-5.73%)
May 19, 2010	4.303	4.303	4.009	4.167	448,953	-0.15(-3.47%)
May 18, 2010	4.303	4.337	4.240	4.317	491,396	+0.02(+0.54%)
May 17, 2010	4.436	4.436	4.187	4.294	318,275	-0.14(-3.25%)
May 14, 2010	4.438	4.513	4.308	4.438	332,985	-0.11(-2.42%)
May 13, 2010	4.581	4.606	4.517	4.548	235,275	-0.05(-1.06%)
May 12, 2010	4.565	4.606	4.565	4.597	248,201	+0.05(+1.18%)
May 11, 2010	4.565	4.579	4.534	4.543	262,496	+0.04(+0.79%)
May 10, 2010	4.492	4.549	4.490	4.508	533,850	+0.10(+2.26%)
May 07, 2010	4.374	4.408	4.139	4.408	506,769	+0.04(+0.98%)
May 06, 2010	4.490	4.495	4.034	4.365	987,692	+0.11(+2.47%)
May 05, 2010	4.401	4.529	4.260	4.260	1,552,294	-0.40(-8.67%)
May 04, 2010	4.713	4.721	4.618	4.664	232,766	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.