Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.21	34.49	33.48	33.58	107,154	-0.44(-1.29%)
Nov 26, 2014	33.71	34.02	34.02	34.02	143,200	+0.23(+0.68%)
Nov 25, 2014	33.85	34.38	33.66	33.79	212,216	-0.03(-0.09%)
Nov 24, 2014	32.55	33.84	32.55	33.82	180,505	+1.33(+4.09%)
Nov 21, 2014	33.37	33.64	32.20	32.49	253,203	-0.35(-1.07%)
Nov 20, 2014	32.35	32.89	31.69	32.84	271,626	+0.38(+1.17%)
Nov 19, 2014	33.85	33.85	32.36	32.46	256,220	-1.34(-3.96%)
Nov 18, 2014	34.00	34.08	33.66	33.80	295,191	-0.21(-0.62%)
Nov 17, 2014	34.45	34.99	33.79	34.01	328,675	-0.40(-1.16%)
Nov 14, 2014	34.00	34.50	33.87	34.41	209,105	+0.35(+1.03%)
Nov 13, 2014	34.39	34.51	33.87	34.06	180,369	-0.39(-1.13%)
Nov 12, 2014	34.23	34.64	33.60	34.45	214,670	-0.02(-0.06%)
Nov 11, 2014	34.48	34.88	34.22	34.47	185,198	-0.13(-0.38%)
Nov 10, 2014	34.20	34.91	33.57	34.60	645,336	+0.68(+2.00%)
Nov 07, 2014	34.06	34.16	33.29	33.92	525,777	-0.23(-0.67%)
Nov 06, 2014	34.05	34.36	33.80	34.15	321,190	+0.26(+0.77%)
Nov 05, 2014	34.54	34.71	33.59	33.89	362,712	-0.38(-1.11%)
Nov 04, 2014	34.01	34.62	33.67	34.27	306,631	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.