Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.950 1.950 1.950 0 -0.00(-0.13%)
Feb 26, 2015 1.952 1.952 1.952 0 +0.02(+0.97%)
Feb 25, 2015 1.934 1.934 1.934 0 -0.00(-0.10%)
Feb 24, 2015 1.936 1.936 1.936 0 +0.00(+0.00%)
Feb 23, 2015 1.936 1.936 1.936 0 +0.01(+0.47%)
Feb 20, 2015 1.927 1.927 1.927 0 -0.01(-0.42%)
Feb 19, 2015 1.935 1.935 1.935 0 +0.01(+0.70%)
Feb 18, 2015 1.921 1.921 1.921 0 -0.01(-0.33%)
Feb 17, 2015 1.928 1.928 1.928 0 -0.01(-0.30%)
Feb 16, 2015 1.934 1.934 1.934 0 +0.01(+0.76%)
Feb 13, 2015 1.919 1.919 1.919 0 -0.00(-0.16%)
Feb 12, 2015 1.922 1.922 1.922 0 -0.01(-0.54%)
Feb 11, 2015 1.932 1.932 1.932 0 -0.01(-0.32%)
Feb 10, 2015 1.932 1.940 1.924 1.939 0 +0.00(+0.25%)
Feb 09, 2015 1.934 1.934 1.934 0 +0.00(+0.02%)
Feb 06, 2015 1.933 1.933 1.933 0 +0.02(+1.09%)
Feb 05, 2015 1.913 1.913 1.913 0 -0.02(-1.27%)
Feb 04, 2015 1.937 1.937 1.937 0 +0.02(+1.12%)
Feb 03, 2015 1.916 1.916 1.916 0 -0.02(-0.95%)
Feb 02, 2015 1.934 1.934 1.934 0 +0.00(+0.05%)
Jan 30, 2015 1.933 1.933 1.933 0 +0.00(+0.02%)
Jan 29, 2015 1.933 1.933 1.933 0 -0.00(-0.06%)
Jan 28, 2015 1.934 1.934 1.934 0 +0.01(+0.44%)
Jan 27, 2015 1.926 1.926 1.926 0 -0.02(-1.03%)
Jan 26, 2015 1.946 1.946 1.946 0 -0.00(-0.21%)
Jan 23, 2015 1.950 1.950 1.950 0 +0.01(+0.28%)
Jan 22, 2015 1.944 1.944 1.944 0 +0.03(+1.48%)
Jan 21, 2015 1.916 1.916 1.916 0 -0.00(-0.18%)
Jan 20, 2015 1.919 1.919 1.919 0 +0.01(+0.37%)
Jan 19, 2015 1.912 1.912 1.912 0 -0.01(-0.32%)
Jan 16, 2015 1.918 1.918 1.918 0 +0.01(+0.62%)
Jan 15, 2015 1.907 1.907 1.907 0 +0.01(+0.69%)
Jan 14, 2015 1.894 1.894 1.894 0 -0.00(-0.23%)
Jan 13, 2015 1.898 0 +0.01(+0.35%)
Jan 12, 2015 1.891 1.891 1.891 0 +0.00(+0.19%)
Jan 09, 2015 1.888 1.888 1.888 0 -0.01(-0.42%)
Jan 08, 2015 1.896 1.896 1.896 0 +0.01(+0.32%)
Jan 07, 2015 1.890 1.890 1.890 0 -0.00(-0.02%)
Jan 06, 2015 1.890 1.890 1.890 0 +0.01(+0.59%)
Jan 05, 2015 1.879 1.879 1.879 0 +0.00(+0.12%)
Jan 02, 2015 1.877 1.877 1.877 0 +0.02(+0.88%)
Dec 31, 2014 1.861 1.861 1.861 0 -0.00(-0.13%)
Dec 30, 2014 1.863 1.863 1.863 0 -0.00(-0.11%)
Dec 29, 2014 1.865 1.865 1.865 0 +0.00(+0.03%)
Dec 26, 2014 1.864 1.864 1.864 0 +0.00(+0.00%)
Dec 25, 2014 1.864 1.864 1.864 0 -0.00(-0.09%)
Dec 24, 2014 1.866 1.866 1.866 1.866 0 -0.00(-0.12%)
Dec 23, 2014 1.868 1.868 1.868 0 -0.00(-0.15%)
Dec 22, 2014 1.871 1.871 1.871 0 +0.01(+0.48%)
Dec 19, 2014 1.862 1.862 1.862 0 -0.00(-0.08%)
Dec 18, 2014 1.863 1.863 1.863 0 +0.01(+0.29%)
Dec 17, 2014 1.858 1.858 1.858 0 +0.02(+0.97%)
Dec 16, 2014 1.840 1.840 1.840 0 -0.01(-0.51%)
Dec 15, 2014 1.850 1.850 1.850 0 +0.00(+0.16%)
Dec 12, 2014 1.847 1.847 1.847 0 -0.01(-0.42%)
Dec 11, 2014 1.854 1.854 1.854 0 +0.00(+0.14%)
Dec 10, 2014 1.852 1.852 1.852 0 -0.00(-0.13%)
Dec 09, 2014 1.854 1.854 1.854 0 -0.00(-0.26%)
Dec 08, 2014 1.859 1.859 1.859 0 -0.00(-0.01%)
Dec 05, 2014 1.859 1.859 1.859 0 +0.01(+0.49%)
Dec 04, 2014 1.850 1.850 1.850 0 -0.01(-0.34%)
Dec 03, 2014 1.857 1.857 1.857 1.857 0 +0.01(+0.48%)
Dec 02, 2014 1.848 1.848 1.848 1.848 0 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.