Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.26	26.72	26.17	26.60	553,416	+0.34(+1.29%)
Jun 27, 2014	25.35	26.58	25.35	26.26	908,175	+0.76(+2.98%)
Jun 26, 2014	25.63	25.87	25.25	25.50	332,729	-0.07(-0.27%)
Jun 25, 2014	25.55	26.06	25.25	25.57	331,573	-0.20(-0.78%)
Jun 24, 2014	25.27	26.03	25.27	25.77	475,400	+0.50(+1.98%)
Jun 23, 2014	25.35	25.57	24.87	25.27	313,110	-0.10(-0.39%)
Jun 20, 2014	25.52	25.93	25.05	25.37	402,787	+0.01(+0.02%)
Jun 19, 2014	26.38	26.50	25.25	25.36	182,626	-0.88(-3.33%)
Jun 18, 2014	26.50	26.50	25.81	26.24	258,673	-0.31(-1.17%)
Jun 17, 2014	25.55	26.83	25.23	26.55	606,599	+0.95(+3.71%)
Jun 16, 2014	25.28	26.03	25.22	25.60	380,345	+0.32(+1.27%)
Jun 13, 2014	25.00	25.56	24.94	25.28	276,725	+0.32(+1.28%)
Jun 12, 2014	25.23	25.27	24.70	24.96	211,673	-0.27(-1.07%)
Jun 11, 2014	25.06	25.45	24.98	25.23	236,927	+0.00(+0.00%)
Jun 10, 2014	25.72	25.72	25.12	25.23	307,036	-0.90(-3.44%)
Jun 06, 2014	26.35	26.48	26.00	26.13	256,199	+0.01(+0.04%)
Jun 05, 2014	25.02	26.30	24.85	26.12	414,286	+1.13(+4.52%)
Jun 04, 2014	25.26	25.57	24.83	24.99	491,490	-0.41(-1.61%)
Jun 03, 2014	25.97	25.97	25.08	25.40	525,901	-0.74(-2.83%)
Jun 02, 2014	28.02	28.02	25.81	26.14	525,035	-1.90(-6.78%)
May 30, 2014	28.35	28.59	27.88	28.04	275,361	-0.26(-0.92%)
May 29, 2014	28.05	28.42	27.90	28.30	355,900	+0.31(+1.11%)
May 28, 2014	28.25	28.35	27.72	27.99	357,272	-0.42(-1.48%)
May 27, 2014	28.49	28.70	27.81	28.41	236,643	+0.34(+1.21%)
May 23, 2014	27.21	28.07	28.07	28.07	319,300	+0.50(+1.81%)
May 22, 2014	27.15	27.69	26.79	27.57	262,477	+0.47(+1.73%)
May 21, 2014	26.75	27.20	26.45	27.10	477,229	+0.52(+1.96%)
May 20, 2014	26.85	27.40	26.35	26.58	636,186	-0.43(-1.57%)
May 19, 2014	26.30	27.13	26.27	27.00	561,232	+0.11(+0.43%)
May 16, 2014	26.76	26.95	26.34	26.89	370,587	+0.18(+0.67%)
May 15, 2014	26.53	26.79	25.44	26.71	532,943	-0.02(-0.07%)
May 14, 2014	26.72	27.08	25.94	26.73	556,577	-0.28(-1.04%)
May 13, 2014	27.37	27.82	26.95	27.01	466,071	-0.40(-1.46%)
May 12, 2014	26.29	27.60	26.12	27.41	489,143	+1.33(+5.10%)
May 09, 2014	24.83	26.25	24.63	26.08	507,327	+1.11(+4.45%)
May 08, 2014	25.23	26.44	24.81	24.97	493,673	-0.43(-1.69%)
May 07, 2014	26.45	26.49	24.79	25.40	889,348	-0.93(-3.53%)
May 06, 2014	27.72	27.84	26.12	26.33	901,181	-1.54(-5.53%)
May 05, 2014	28.72	29.04	27.85	27.87	637,472	-1.06(-3.66%)
May 02, 2014	29.37	29.59	28.75	28.93	579,071	-0.47(-1.60%)
May 01, 2014	28.70	29.97	28.51	29.40	663,181	+0.69(+2.40%)
Apr 30, 2014	32.07	32.23	28.30	28.71	1,093,702	-3.72(-11.47%)
Apr 29, 2014	31.84	32.84	31.17	32.43	614,108	+0.93(+2.95%)
Apr 28, 2014	32.89	33.37	31.02	31.50	517,973	-1.29(-3.93%)
Apr 25, 2014	33.84	34.29	32.33	32.79	370,295	-1.34(-3.93%)
Apr 24, 2014	34.75	34.86	33.08	34.13	297,389	-0.31(-0.90%)
Apr 23, 2014	34.97	35.55	34.27	34.44	488,581	-0.68(-1.94%)
Apr 22, 2014	33.92	35.64	33.58	35.12	531,303	+1.36(+4.03%)
Apr 21, 2014	33.68	34.09	32.82	33.76	330,162	+0.28(+0.84%)
Apr 17, 2014	33.38	33.48	33.48	33.48	294,100	+0.08(+0.24%)
Apr 16, 2014	32.50	34.42	32.32	33.40	487,159	+1.41(+4.41%)
Apr 15, 2014	32.81	33.66	30.72	31.99	480,570	-0.78(-2.38%)
Apr 14, 2014	32.45	33.21	32.09	32.77	335,489	+0.77(+2.41%)
Apr 11, 2014	31.99	33.30	31.56	32.00	372,825	-0.38(-1.17%)
Apr 10, 2014	34.60	34.98	32.26	32.38	316,622	-2.37(-6.82%)
Apr 09, 2014	34.08	34.89	33.58	34.75	262,235	+1.06(+3.15%)
Apr 08, 2014	33.61	34.17	32.88	33.69	313,621	+0.21(+0.63%)
Apr 07, 2014	33.96	34.64	32.91	33.48	434,651	-0.60(-1.76%)
Apr 04, 2014	36.62	36.69	33.62	34.08	669,723	-2.35(-6.45%)
Apr 03, 2014	37.67	37.87	36.15	36.43	222,532	-1.12(-2.98%)
Apr 02, 2014	38.23	38.48	37.39	37.55	308,821	-0.65(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.