Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.17	23.17	22.59	22.90	564,286	-0.27(-1.17%)
Aug 30, 2016	23.46	23.50	23.11	23.17	224,264	-0.22(-0.94%)
Aug 29, 2016	23.27	23.53	23.10	23.39	320,815	+0.15(+0.65%)
Aug 26, 2016	23.33	23.55	23.08	23.24	486,813	-0.06(-0.26%)
Aug 25, 2016	22.92	23.33	22.73	23.30	357,651	+0.24(+1.04%)
Aug 24, 2016	22.98	23.27	22.84	23.06	555,412	+0.11(+0.48%)
Aug 23, 2016	22.69	23.08	22.63	22.95	348,983	+0.33(+1.46%)
Aug 22, 2016	22.43	22.75	22.21	22.62	526,054	+0.19(+0.85%)
Aug 19, 2016	22.18	22.44	21.98	22.43	420,798	+0.21(+0.95%)
Aug 18, 2016	22.15	22.29	22.05	22.22	345,613	+0.07(+0.32%)
Aug 17, 2016	22.22	22.22	21.98	22.15	428,572	-0.08(-0.36%)
Aug 16, 2016	22.01	22.36	21.90	22.23	715,484	+0.11(+0.50%)
Aug 15, 2016	22.16	22.30	21.84	22.12	568,725	-0.04(-0.18%)
Aug 12, 2016	21.55	22.72	21.50	22.16	1,277,371	+0.83(+3.89%)
Aug 11, 2016	21.19	21.49	20.84	21.33	387,749	+0.27(+1.28%)
Aug 10, 2016	21.18	21.30	20.86	21.06	605,728	-0.12(-0.57%)
Aug 09, 2016	21.06	21.22	20.64	21.18	884,699	+0.06(+0.28%)
Aug 08, 2016	21.38	21.43	20.65	21.12	695,702	-0.33(-1.54%)
Aug 05, 2016	20.96	21.80	20.61	21.45	974,205	+0.42(+2.00%)
Aug 04, 2016	21.84	22.00	20.63	21.03	2,357,491	-0.78(-3.58%)
Aug 03, 2016	25.22	25.22	21.35	21.81	7,605,496	-9.47(-30.27%)
Aug 02, 2016	31.64	31.64	31.10	31.28	572,600	-0.29(-0.92%)
Aug 01, 2016	30.98	32.22	30.03	31.57	331,150	+0.01(+0.03%)
Jul 29, 2016	31.84	32.24	31.01	31.56	415,151	-0.26(-0.82%)
Jul 28, 2016	31.60	31.99	31.24	31.82	608,079	+1.18(+3.85%)
Jul 27, 2016	30.76	31.05	30.18	30.64	220,924	+0.03(+0.10%)
Jul 26, 2016	30.18	30.72	30.05	30.61	245,357	+0.52(+1.73%)
Jul 25, 2016	30.25	30.76	29.94	30.09	365,743	-0.18(-0.59%)
Jul 22, 2016	30.33	30.65	30.09	30.27	466,582	+0.06(+0.20%)
Jul 21, 2016	30.23	30.94	30.13	30.21	468,068	-0.15(-0.49%)
Jul 20, 2016	30.22	30.47	30.00	30.36	414,207	+0.34(+1.13%)
Jul 19, 2016	30.86	31.02	29.84	30.02	459,853	-1.19(-3.81%)
Jul 18, 2016	31.15	31.39	30.82	31.21	673,822	+0.21(+0.68%)
Jul 15, 2016	31.63	31.63	30.77	31.00	591,740	-0.48(-1.52%)
Jul 14, 2016	32.13	32.13	31.38	31.48	274,525	-0.34(-1.07%)
Jul 13, 2016	32.13	32.22	31.62	31.82	294,698	-0.14(-0.44%)
Jul 12, 2016	31.73	32.30	31.73	31.96	300,428	+0.33(+1.04%)
Jul 11, 2016	31.41	31.86	31.19	31.63	390,667	+0.43(+1.38%)
Jul 08, 2016	30.45	31.42	30.31	31.20	259,826	+0.89(+2.94%)
Jul 07, 2016	30.01	30.59	29.92	30.31	229,306	+0.56(+1.88%)
Jul 05, 2016	30.14	30.14	29.45	29.75	199,120	-0.43(-1.42%)
Jul 01, 2016	29.94	30.18	30.18	30.18	230,000	+0.26(+0.87%)
Jun 30, 2016	29.54	29.92	29.07	29.92	625,314	+0.52(+1.77%)
Jun 29, 2016	28.73	29.57	28.59	29.40	319,754	+0.81(+2.83%)
Jun 28, 2016	27.83	28.85	27.60	28.59	518,026	+1.14(+4.15%)
Jun 27, 2016	28.91	28.91	27.39	27.45	614,615	-2.02(-6.85%)
Jun 24, 2016	29.74	30.35	29.07	29.47	668,556	-1.65(-5.30%)
Jun 23, 2016	30.17	31.22	30.13	31.12	397,974	+1.26(+4.22%)
Jun 22, 2016	30.57	30.57	29.80	29.86	261,942	-0.63(-2.07%)
Jun 21, 2016	31.27	31.33	30.09	30.49	373,081	-0.54(-1.74%)
Jun 20, 2016	30.86	31.56	30.50	31.03	505,264	+0.62(+2.04%)
Jun 17, 2016	31.24	31.24	30.22	30.41	848,174	-0.82(-2.63%)
Jun 16, 2016	31.60	32.30	30.58	31.23	819,588	-0.70(-2.19%)
Jun 15, 2016	34.03	34.27	31.45	31.93	1,496,983	-3.23(-9.19%)
Jun 14, 2016	34.52	35.29	34.17	35.16	318,428	+0.61(+1.77%)
Jun 13, 2016	33.95	35.09	33.95	34.55	386,812	+0.40(+1.17%)
Jun 10, 2016	35.03	35.03	34.04	34.15	275,272	-1.05(-2.98%)
Jun 09, 2016	34.74	35.26	34.39	35.20	173,888	+0.34(+0.98%)
Jun 08, 2016	35.06	35.12	33.93	34.86	186,604	-0.10(-0.29%)
Jun 07, 2016	34.76	35.33	34.63	34.96	165,458	+0.15(+0.43%)
Jun 06, 2016	33.81	35.05	33.81	34.81	207,993	+0.96(+2.84%)
Jun 03, 2016	34.07	34.22	33.39	33.85	211,659	-0.36(-1.05%)
Jun 02, 2016	33.25	34.26	33.25	34.21	368,947	+0.76(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.