Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.271	7.282	7.143	7.237	87,301	-0.01(-0.20%)
May 29, 2014	7.202	7.322	7.202	7.251	73,577	+0.04(+0.59%)
May 28, 2014	7.260	7.328	7.183	7.208	102,926	-0.01(-0.12%)
May 27, 2014	7.157	7.340	7.145	7.217	271,417	+0.07(+0.92%)
May 23, 2014	7.114	7.151	7.151	7.151	68,253	+0.05(+0.64%)
May 22, 2014	7.065	7.108	7.065	7.105	77,969	+0.01(+0.16%)
May 21, 2014	7.105	7.105	7.050	7.094	99,054	+0.01(+0.16%)
May 20, 2014	7.063	7.114	7.031	7.083	56,559	+0.04(+0.57%)
May 19, 2014	6.960	7.123	6.960	7.043	130,311	+0.09(+1.36%)
May 16, 2014	6.945	6.994	6.945	6.948	56,093	-0.01(-0.12%)
May 15, 2014	6.957	6.985	6.931	6.957	74,382	-0.03(-0.45%)
May 14, 2014	6.951	7.039	6.948	6.988	90,293	+0.04(+0.64%)
May 13, 2014	6.965	7.042	6.911	6.944	104,452	-0.05(-0.72%)
May 12, 2014	6.903	7.020	6.891	6.994	132,015	+0.11(+1.62%)
May 09, 2014	7.040	7.040	6.831	6.883	226,233	-0.13(-1.91%)
May 08, 2014	7.240	7.240	7.003	7.017	98,477	-0.09(-1.33%)
May 07, 2014	7.091	7.143	7.072	7.111	88,963	-0.00(-0.04%)
May 06, 2014	7.137	7.165	7.085	7.114	111,921	-0.03(-0.36%)
May 05, 2014	7.242	7.242	7.137	7.140	182,176	-0.12(-1.65%)
May 02, 2014	7.314	7.328	7.242	7.260	148,659	-0.05(-0.74%)
May 01, 2014	7.303	7.314	7.234	7.314	79,212	+0.04(+0.59%)
Apr 30, 2014	7.234	7.337	7.202	7.271	113,699	+0.00(+0.00%)
Apr 29, 2014	7.300	7.343	7.248	7.271	102,562	-0.01(-0.20%)
Apr 28, 2014	7.268	7.360	7.215	7.285	214,774	+0.03(+0.43%)
Apr 25, 2014	7.240	7.257	7.185	7.254	101,644	+0.04(+0.51%)
Apr 24, 2014	7.185	7.225	7.157	7.217	84,718	+0.07(+0.96%)
Apr 23, 2014	7.223	7.242	7.143	7.148	91,056	-0.05(-0.63%)
Apr 22, 2014	7.211	7.271	7.163	7.194	151,123	+0.06(+0.82%)
Apr 21, 2014	7.145	7.183	7.048	7.135	127,420	+0.01(+0.14%)
Apr 17, 2014	7.045	7.125	7.125	7.125	92,054	+0.05(+0.65%)
Apr 16, 2014	7.200	7.200	7.060	7.080	132,701	-0.02(-0.24%)
Apr 15, 2014	7.171	7.220	7.097	7.097	163,745	-0.08(-1.11%)
Apr 14, 2014	7.200	7.263	7.143	7.177	130,580	-0.02(-0.24%)
Apr 11, 2014	7.268	7.271	7.034	7.194	193,898	-0.11(-1.56%)
Apr 10, 2014	7.292	7.322	7.189	7.308	291,786	+0.03(+0.42%)
Apr 09, 2014	7.350	7.358	7.253	7.278	415,896	-0.06(-0.75%)
Apr 08, 2014	7.154	7.339	7.112	7.333	403,608	+0.23(+3.31%)
Apr 07, 2014	6.977	7.112	6.976	7.098	280,316	+0.15(+2.19%)
Apr 04, 2014	6.971	6.988	6.913	6.946	126,094	-0.00(-0.04%)
Apr 03, 2014	6.971	6.988	6.933	6.949	67,563	-0.04(-0.51%)
Apr 02, 2014	7.010	7.010	6.908	6.985	133,128	-0.02(-0.35%)
Apr 01, 2014	6.974	7.010	6.880	7.010	145,424	+0.06(+0.91%)
Mar 31, 2014	6.864	6.963	6.861	6.946	251,891	+0.09(+1.25%)
Mar 28, 2014	6.781	6.872	6.781	6.861	167,745	+0.11(+1.59%)
Mar 27, 2014	6.695	6.775	6.687	6.753	78,222	+0.02(+0.33%)
Mar 26, 2014	6.684	6.764	6.632	6.731	115,764	+0.05(+0.74%)
Mar 25, 2014	6.673	6.712	6.632	6.681	62,074	+0.02(+0.25%)
Mar 24, 2014	6.717	6.736	6.643	6.665	129,348	-0.05(-0.70%)
Mar 21, 2014	6.709	6.745	6.673	6.712	93,798	-0.04(-0.65%)
Mar 20, 2014	6.725	6.756	6.673	6.756	46,991	+0.03(+0.49%)
Mar 19, 2014	6.678	6.825	6.654	6.723	156,655	-0.02(-0.37%)
Mar 18, 2014	6.706	6.759	6.706	6.748	58,486	+0.02(+0.33%)
Mar 17, 2014	6.684	6.759	6.681	6.725	49,993	+0.04(+0.66%)
Mar 14, 2014	6.546	6.706	6.546	6.681	121,825	+0.12(+1.77%)
Mar 13, 2014	6.623	6.623	6.560	6.565	81,904	-0.07(-1.00%)
Mar 12, 2014	6.629	6.712	6.629	6.632	69,880	-0.02(-0.29%)
Mar 11, 2014	6.825	6.825	6.651	6.651	65,626	-0.09(-1.27%)
Mar 10, 2014	6.709	6.750	6.651	6.736	39,192	+0.02(+0.29%)
Mar 07, 2014	6.731	6.772	6.651	6.717	77,998	-0.04(-0.57%)
Mar 06, 2014	6.839	6.877	6.684	6.756	135,268	-0.08(-1.21%)
Mar 05, 2014	6.723	6.891	6.663	6.839	328,339	+0.14(+2.10%)
Mar 04, 2014	6.684	6.739	6.656	6.698	110,695	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.