Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.255	2.298	2.222	2.297	196,182	+0.07(+3.16%)
Jun 29, 2009	2.250	2.250	2.169	2.227	43,644	+0.01(+0.57%)
Jun 26, 2009	2.198	2.250	2.196	2.214	35,155	-0.04(-1.83%)
Jun 25, 2009	2.289	2.289	2.227	2.255	159,397	+0.04(+2.01%)
Jun 24, 2009	2.187	2.261	2.187	2.211	83,943	+0.03(+1.46%)
Jun 23, 2009	2.168	2.179	2.064	2.179	196,012	+0.04(+1.78%)
Jun 22, 2009	2.180	2.195	2.134	2.141	125,147	-0.11(-4.88%)
Jun 19, 2009	2.207	2.257	2.207	2.250	47,825	+0.04(+1.80%)
Jun 18, 2009	2.207	2.227	2.196	2.211	146,130	-0.03(-1.42%)
Jun 17, 2009	2.195	2.242	2.187	2.242	113,181	+0.05(+2.17%)
Jun 16, 2009	2.246	2.252	2.180	2.195	71,147	-0.01(-0.51%)
Jun 15, 2009	2.285	2.285	2.172	2.206	130,354	-0.10(-4.47%)
Jun 12, 2009	2.325	2.325	2.289	2.309	71,813	+0.00(+0.21%)
Jun 11, 2009	2.266	2.304	2.228	2.304	149,337	+0.05(+2.40%)
Jun 10, 2009	2.219	2.303	2.219	2.250	140,892	+0.05(+2.12%)
Jun 09, 2009	2.227	2.234	2.195	2.204	160,196	+0.02(+0.92%)
Jun 08, 2009	2.134	2.223	2.112	2.184	289,752	-0.04(-2.00%)
Jun 05, 2009	2.290	2.290	2.220	2.228	71,424	-0.03(-1.34%)
Jun 04, 2009	2.274	2.316	2.233	2.258	83,151	+0.00(+0.00%)
Jun 03, 2009	2.266	2.269	2.219	2.258	160,139	-0.02(-0.84%)
Jun 02, 2009	2.223	2.308	2.223	2.277	46,480	-0.04(-1.72%)
Jun 01, 2009	2.344	2.360	2.246	2.317	203,897	-0.02(-0.88%)
May 29, 2009	2.203	2.338	2.203	2.338	174,306	+0.13(+6.06%)
May 28, 2009	2.195	2.211	2.155	2.204	138,981	+0.00(+0.14%)
May 27, 2009	2.179	2.219	2.172	2.201	208,254	+0.02(+1.02%)
May 26, 2009	2.087	2.179	2.083	2.179	251,402	+0.09(+4.34%)
May 22, 2009	2.072	2.166	2.061	2.088	181,719	+0.02(+1.16%)
May 21, 2009	2.067	2.122	2.040	2.064	129,976	-0.06(-2.84%)
May 20, 2009	2.098	2.171	2.098	2.125	207,387	+0.04(+1.98%)
May 19, 2009	2.039	2.125	2.039	2.083	162,856	+0.06(+3.15%)
May 18, 2009	2.055	2.055	1.950	2.020	227,621	-0.02(-1.17%)
May 15, 2009	2.018	2.075	2.010	2.044	308,892	+0.03(+1.58%)
May 14, 2009	2.004	2.012	1.982	2.012	115,382	+0.02(+0.93%)
May 13, 2009	2.050	2.066	1.988	1.993	112,553	-0.06(-3.05%)
May 12, 2009	2.045	2.107	2.002	2.056	124,166	-0.00(-0.16%)
May 11, 2009	2.004	2.060	1.980	2.060	137,956	+0.04(+1.80%)
May 08, 2009	1.875	2.040	1.875	2.023	149,997	+0.13(+7.08%)
May 07, 2009	1.853	1.902	1.853	1.889	124,116	+0.04(+2.41%)
May 06, 2009	1.797	1.845	1.768	1.845	217,334	+0.05(+2.93%)
May 05, 2009	1.827	1.829	1.774	1.792	81,120	-0.04(-2.00%)
May 04, 2009	1.843	1.845	1.827	1.829	76,083	+0.02(+1.34%)
May 01, 2009	1.764	1.826	1.749	1.805	74,951	+0.03(+1.78%)
Apr 30, 2009	1.810	1.811	1.764	1.773	51,145	-0.03(-1.94%)
Apr 29, 2009	1.722	1.832	1.722	1.808	103,121	+0.01(+0.35%)
Apr 28, 2009	1.776	1.845	1.757	1.802	109,830	-0.01(-0.61%)
Apr 27, 2009	1.859	1.866	1.805	1.813	84,930	-0.01(-0.44%)
Apr 24, 2009	1.829	1.837	1.764	1.821	130,127	-0.03(-1.63%)
Apr 23, 2009	1.824	1.853	1.751	1.851	43,072	+0.03(+1.48%)
Apr 22, 2009	1.749	1.827	1.748	1.824	178,261	+0.09(+5.15%)
Apr 21, 2009	1.703	1.765	1.697	1.735	94,947	+0.02(+1.28%)
Apr 20, 2009	1.741	1.764	1.633	1.713	115,068	-0.06(-3.23%)
Apr 17, 2009	1.789	1.789	1.764	1.770	129,781	-0.01(-0.80%)
Apr 16, 2009	1.797	1.822	1.759	1.784	45,461	-0.01(-0.71%)
Apr 15, 2009	1.765	1.797	1.726	1.797	72,543	+0.05(+2.73%)
Apr 14, 2009	1.810	1.810	1.703	1.749	247,818	-0.05(-2.65%)
Apr 13, 2009	1.891	1.900	1.792	1.797	146,664	-0.04(-2.43%)
Apr 09, 2009	1.880	1.880	1.826	1.842	147,899	-0.01(-0.41%)
Apr 08, 2009	1.896	1.896	1.826	1.849	236,443	-0.06(-2.90%)
Apr 07, 2009	1.919	1.981	1.897	1.905	208,023	-0.01(-0.72%)
Apr 06, 2009	1.827	1.952	1.811	1.919	219,946	+0.08(+4.43%)
Apr 03, 2009	1.842	1.857	1.803	1.837	316,823	-0.01(-0.42%)
Apr 02, 2009	1.748	1.879	1.748	1.845	181,453	+0.11(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.