Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.508	2.662	2.508	2.662	153,096	+0.15(+6.06%)
May 28, 2009	2.499	2.517	2.453	2.510	122,069	+0.00(+0.14%)
May 27, 2009	2.481	2.526	2.473	2.506	182,914	+0.03(+1.02%)
May 26, 2009	2.376	2.481	2.372	2.481	220,811	+0.10(+4.34%)
May 22, 2009	2.359	2.466	2.347	2.377	159,608	+0.03(+1.16%)
May 21, 2009	2.354	2.415	2.322	2.350	114,161	-0.07(-2.84%)
May 20, 2009	2.388	2.472	2.388	2.419	182,152	+0.05(+1.98%)
May 19, 2009	2.321	2.419	2.321	2.372	143,039	+0.07(+3.15%)
May 18, 2009	2.339	2.339	2.220	2.300	199,924	-0.03(-1.17%)
May 15, 2009	2.298	2.363	2.289	2.327	271,306	+0.04(+1.58%)
May 14, 2009	2.281	2.291	2.256	2.291	101,342	+0.02(+0.93%)
May 13, 2009	2.334	2.352	2.263	2.270	98,857	-0.07(-3.05%)
May 12, 2009	2.329	2.399	2.279	2.341	109,058	-0.00(-0.16%)
May 11, 2009	2.281	2.345	2.254	2.345	121,169	+0.04(+1.80%)
May 08, 2009	2.135	2.323	2.135	2.303	131,745	+0.15(+7.08%)
May 07, 2009	2.109	2.166	2.109	2.151	109,014	+0.05(+2.41%)
May 06, 2009	2.046	2.100	2.013	2.100	190,889	+0.06(+2.93%)
May 05, 2009	2.080	2.082	2.020	2.041	71,249	-0.04(-2.00%)
May 04, 2009	2.099	2.100	2.080	2.082	66,825	+0.03(+1.34%)
May 01, 2009	2.008	2.079	1.992	2.055	65,831	+0.04(+1.78%)
Apr 30, 2009	2.061	2.062	2.008	2.019	44,922	-0.04(-1.94%)
Apr 29, 2009	1.961	2.086	1.961	2.059	90,573	+0.01(+0.35%)
Apr 28, 2009	2.023	2.100	2.001	2.051	96,466	-0.01(-0.61%)
Apr 27, 2009	2.117	2.124	2.055	2.064	74,596	-0.01(-0.44%)
Apr 24, 2009	2.082	2.091	2.008	2.073	114,293	-0.03(-1.63%)
Apr 23, 2009	2.077	2.109	1.994	2.108	37,831	+0.03(+1.48%)
Apr 22, 2009	1.992	2.080	1.990	2.077	156,570	+0.10(+5.15%)
Apr 21, 2009	1.939	2.010	1.932	1.975	83,393	+0.02(+1.28%)
Apr 20, 2009	1.983	2.008	1.860	1.950	101,066	-0.07(-3.23%)
Apr 17, 2009	2.037	2.037	2.008	2.015	113,990	-0.02(-0.80%)
Apr 16, 2009	2.046	2.074	2.003	2.032	39,929	-0.01(-0.71%)
Apr 15, 2009	2.010	2.046	1.965	2.046	63,716	+0.05(+2.73%)
Apr 14, 2009	2.061	2.061	1.939	1.992	217,663	-0.05(-2.65%)
Apr 13, 2009	2.153	2.164	2.041	2.046	128,818	-0.13(-5.83%)
Apr 09, 2009	2.218	2.218	2.155	2.173	125,367	-0.01(-0.41%)
Apr 08, 2009	2.236	2.237	2.155	2.182	200,421	-0.07(-2.90%)
Apr 07, 2009	2.263	2.338	2.238	2.247	176,331	-0.02(-0.72%)
Apr 06, 2009	2.155	2.302	2.137	2.263	186,437	+0.10(+4.43%)
Apr 03, 2009	2.173	2.191	2.128	2.167	268,556	-0.01(-0.42%)
Apr 02, 2009	2.062	2.216	2.062	2.176	153,809	+0.13(+6.37%)
Apr 01, 2009	2.064	2.064	1.939	2.046	76,518	-0.02(-0.88%)
Mar 31, 2009	2.068	2.120	2.064	2.064	48,600	+0.00(+0.18%)
Mar 30, 2009	2.173	2.173	2.019	2.061	129,431	-0.18(-8.23%)
Mar 26, 2009	2.263	2.281	2.189	2.245	161,309	-0.02(-0.80%)
Mar 25, 2009	2.245	2.309	2.184	2.263	91,661	+0.00(+0.00%)
Mar 24, 2009	2.173	2.309	2.136	2.263	134,369	+0.08(+3.56%)
Mar 23, 2009	2.160	2.185	2.109	2.185	296,241	+0.06(+2.90%)
Mar 20, 2009	2.180	2.202	2.055	2.124	158,089	-0.08(-3.62%)
Mar 19, 2009	2.012	2.243	1.956	2.204	252,932	+0.20(+9.94%)
Mar 18, 2009	2.013	2.128	1.965	2.004	243,554	-0.01(-0.72%)
Mar 17, 2009	1.990	2.026	1.990	2.019	89,910	+0.03(+1.27%)
Mar 16, 2009	1.910	2.026	1.905	1.994	96,217	+0.08(+4.36%)
Mar 13, 2009	1.898	1.956	1.858	1.910	0	-0.01(-0.62%)
Mar 12, 2009	1.731	1.965	1.731	1.922	102,088	+0.21(+11.98%)
Mar 11, 2009	1.702	1.726	1.686	1.717	163,750	+0.01(+0.72%)
Mar 10, 2009	1.679	1.704	1.631	1.704	222,291	+0.01(+0.78%)
Mar 09, 2009	1.662	1.698	1.624	1.691	331,477	+0.04(+2.64%)
Mar 06, 2009	1.695	1.720	1.648	1.648	0	-0.02(-1.37%)
Mar 05, 2009	1.707	1.707	1.621	1.671	77,871	-0.05(-2.88%)
Mar 04, 2009	1.686	1.751	1.645	1.720	57,077	+0.09(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.