Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.07	26.97	23.70	25.94	1,138,021	-0.34(-1.29%)
Jul 30, 2015	25.91	26.81	25.77	26.28	317,457	+0.43(+1.66%)
Jul 29, 2015	25.67	25.95	25.45	25.85	277,177	+0.16(+0.62%)
Jul 28, 2015	25.79	25.81	25.26	25.69	308,472	+0.20(+0.78%)
Jul 27, 2015	25.50	25.71	25.06	25.49	243,922	-0.06(-0.23%)
Jul 24, 2015	26.35	26.55	25.51	25.55	159,043	-0.84(-3.18%)
Jul 23, 2015	26.20	26.97	26.12	26.39	217,604	+0.26(+1.00%)
Jul 22, 2015	26.21	26.26	25.75	26.13	182,392	-0.13(-0.50%)
Jul 21, 2015	26.25	26.49	26.02	26.26	178,724	+0.01(+0.04%)
Jul 20, 2015	26.65	26.65	26.01	26.25	234,542	-0.26(-0.98%)
Jul 17, 2015	26.85	26.91	26.30	26.51	177,243	-0.26(-0.97%)
Jul 16, 2015	26.55	27.12	26.55	26.77	157,348	+0.36(+1.36%)
Jul 15, 2015	26.92	27.24	26.34	26.41	198,265	-0.58(-2.15%)
Jul 14, 2015	27.81	27.88	26.94	26.99	225,340	-0.72(-2.60%)
Jul 13, 2015	26.71	27.92	26.10	27.71	336,861	+1.20(+4.53%)
Jul 10, 2015	26.20	26.62	26.08	26.51	356,287	+0.50(+1.92%)
Jul 09, 2015	27.38	27.40	25.98	26.01	248,597	-0.91(-3.38%)
Jul 08, 2015	27.41	27.79	26.81	26.92	214,463	-0.88(-3.17%)
Jul 07, 2015	27.69	27.93	27.24	27.80	217,313	+0.10(+0.36%)
Jul 06, 2015	27.73	28.06	27.17	27.70	248,130	-0.35(-1.25%)
Jul 02, 2015	28.76	28.05	28.05	28.05	246,800	-0.85(-2.94%)
Jul 01, 2015	29.64	29.64	28.89	28.90	337,936	-0.61(-2.07%)
Jun 30, 2015	30.49	30.49	29.49	29.51	142,667	-0.73(-2.41%)
Jun 29, 2015	29.87	30.47	29.87	30.24	203,977	-0.07(-0.23%)
Jun 26, 2015	30.87	30.87	29.95	30.31	274,901	-0.41(-1.33%)
Jun 25, 2015	31.90	31.90	30.50	30.72	229,106	-0.94(-2.97%)
Jun 24, 2015	32.14	32.26	31.62	31.66	174,585	-0.59(-1.83%)
Jun 23, 2015	32.38	32.62	31.86	32.25	182,795	-0.01(-0.03%)
Jun 22, 2015	31.81	32.44	31.40	32.26	164,669	+0.82(+2.61%)
Jun 19, 2015	31.52	31.67	31.09	31.44	182,187	-0.01(-0.03%)
Jun 18, 2015	31.26	31.90	31.03	31.45	227,397	+0.34(+1.09%)
Jun 17, 2015	31.25	31.29	31.02	31.11	121,617	-0.11(-0.35%)
Jun 16, 2015	31.14	31.50	31.00	31.22	247,749	-0.09(-0.29%)
Jun 15, 2015	31.83	31.87	31.22	31.31	158,428	-0.82(-2.55%)
Jun 12, 2015	31.53	32.18	31.25	32.13	157,399	+0.50(+1.58%)
Jun 11, 2015	32.00	32.00	31.28	31.63	110,705	-0.31(-0.97%)
Jun 10, 2015	31.63	32.44	31.43	31.94	159,111	+0.48(+1.53%)
Jun 09, 2015	31.16	31.53	30.80	31.46	124,963	+0.38(+1.22%)
Jun 08, 2015	31.52	31.73	30.62	31.08	141,971	-0.64(-2.02%)
Jun 05, 2015	31.27	31.80	31.27	31.72	135,072	+0.44(+1.41%)
Jun 04, 2015	31.46	31.61	31.04	31.28	129,340	-0.43(-1.36%)
Jun 03, 2015	31.21	31.88	31.05	31.71	198,178	+0.66(+2.13%)
Jun 02, 2015	30.91	31.24	30.52	31.05	291,069	-0.02(-0.06%)
Jun 01, 2015	30.91	31.14	30.64	31.07	201,248	+0.49(+1.60%)
May 29, 2015	30.74	30.85	30.22	30.58	156,462	-0.13(-0.42%)
May 28, 2015	30.32	30.90	30.32	30.71	179,489	+0.19(+0.62%)
May 27, 2015	30.10	30.59	29.87	30.52	195,741	+0.60(+2.01%)
May 26, 2015	29.84	30.19	29.53	29.92	203,620	-0.22(-0.73%)
May 22, 2015	30.13	30.14	30.14	30.14	161,000	-0.22(-0.72%)
May 21, 2015	29.86	30.44	29.54	30.36	218,061	+0.44(+1.47%)
May 20, 2015	30.14	30.19	29.64	29.92	183,665	-0.22(-0.73%)
May 19, 2015	30.49	30.53	29.71	30.14	177,511	-0.38(-1.25%)
May 18, 2015	30.00	30.61	29.77	30.52	185,319	+0.53(+1.77%)
May 15, 2015	30.28	30.28	29.59	29.99	234,832	-0.30(-0.99%)
May 14, 2015	29.75	30.32	29.38	30.29	201,630	+0.83(+2.82%)
May 13, 2015	29.33	29.71	29.31	29.46	183,861	+0.18(+0.61%)
May 12, 2015	29.82	29.83	29.02	29.28	250,635	-0.74(-2.47%)
May 11, 2015	30.67	30.83	30.01	30.02	212,778	-0.78(-2.53%)
May 08, 2015	30.69	30.97	30.26	30.80	204,863	+0.01(+0.03%)
May 07, 2015	31.03	31.39	29.82	30.79	313,800	-0.23(-0.74%)
May 06, 2015	29.73	31.88	28.60	31.02	830,156	+3.19(+11.46%)
May 05, 2015	28.30	28.41	27.44	27.83	323,457	-0.42(-1.49%)
May 04, 2015	28.29	28.77	28.20	28.25	189,885	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.