Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	0.9400	0.9800	0.9000	0.9200	573,297	-0.03(-3.16%)
Sep 29, 2005	0.9900	1.000	0.9400	0.9500	1,239,826	-0.02(-2.06%)
Sep 28, 2005	1.000	1.000	0.9500	0.9700	948,437	-0.01(-1.02%)
Sep 27, 2005	0.9500	0.9800	0.9400	0.9800	1,131,972	+0.03(+3.05%)
Sep 26, 2005	0.9600	0.9600	0.9100	0.9510	793,286	+0.02(+2.26%)
Sep 23, 2005	0.9300	0.9400	0.8700	0.9300	1,697,936	-0.01(-1.06%)
Sep 22, 2005	0.9400	0.9800	0.8500	0.9400	3,251,554	-0.04(-3.59%)
Sep 21, 2005	1.000	1.010	0.9400	0.9750	1,488,621	-0.04(-3.47%)
Sep 20, 2005	1.030	1.030	1.000	1.010	568,537	-0.01(-0.98%)
Sep 19, 2005	1.010	1.030	0.9800	1.020	1,219,008	+0.00(+0.00%)
Sep 16, 2005	1.030	1.050	0.9900	1.020	1,153,885	-0.00(-0.49%)
Sep 15, 2005	1.090	1.090	1.010	1.025	938,092	-0.05(-4.21%)
Sep 14, 2005	1.090	1.100	1.040	1.070	1,120,000	-0.02(-1.83%)
Sep 13, 2005	1.100	1.120	1.080	1.090	495,440	+0.00(+0.00%)
Sep 12, 2005	1.100	1.120	1.080	1.090	575,362	-0.01(-0.91%)
Sep 09, 2005	1.140	1.140	1.090	1.100	611,397	-0.03(-2.65%)
Sep 08, 2005	1.130	1.130	1.090	1.130	802,452	+0.02(+1.81%)
Sep 07, 2005	1.100	1.130	1.090	1.110	505,229	+0.01(+0.90%)
Sep 06, 2005	1.110	1.140	1.090	1.100	1,021,395	+0.00(+0.00%)
Sep 02, 2005	1.120	1.140	1.060	1.100	225,606	+0.04(+3.77%)
Sep 01, 2005	1.110	1.120	1.060	1.060	701,311	-0.05(-4.50%)
Aug 31, 2005	1.120	1.140	1.060	1.110	519,274	+0.01(+0.91%)
Aug 30, 2005	1.060	1.120	1.040	1.100	2,127,500	+0.06(+5.77%)
Aug 29, 2005	1.040	1.080	1.040	1.040	565,054	-0.02(-1.89%)
Aug 26, 2005	1.080	1.100	1.050	1.060	479,650	-0.04(-3.64%)
Aug 25, 2005	1.100	1.120	1.080	1.100	343,739	+0.00(+0.00%)
Aug 24, 2005	1.080	1.120	1.050	1.100	907,564	+0.02(+1.85%)
Aug 23, 2005	1.120	1.130	1.070	1.080	713,799	-0.02(-1.82%)
Aug 22, 2005	1.140	1.160	1.100	1.100	610,881	-0.05(-4.35%)
Aug 19, 2005	1.160	1.160	1.050	1.150	3,136,106	+0.00(+0.00%)
Aug 18, 2005	1.200	1.230	1.120	1.150	1,387,804	-0.05(-4.17%)
Aug 17, 2005	1.210	1.230	1.200	1.200	601,587	-0.05(-4.00%)
Aug 16, 2005	1.210	1.250	1.200	1.250	507,165	+0.05(+4.17%)
Aug 15, 2005	1.260	1.270	1.200	1.200	800,290	-0.07(-5.51%)
Aug 12, 2005	1.270	1.270	1.245	1.270	459,773	+0.01(+0.79%)
Aug 11, 2005	1.220	1.260	1.200	1.260	743,214	+0.06(+5.00%)
Aug 10, 2005	1.230	1.240	1.190	1.200	821,800	-0.03(-2.44%)
Aug 09, 2005	1.300	1.310	1.220	1.230	1,450,511	-0.02(-1.60%)
Aug 08, 2005	1.210	1.260	1.170	1.250	949,487	+0.08(+6.84%)
Aug 05, 2005	1.170	1.210	1.160	1.170	752,444	-0.02(-1.68%)
Aug 04, 2005	1.200	1.220	1.150	1.190	1,749,308	-0.01(-0.83%)
Aug 03, 2005	1.260	1.260	1.200	1.200	842,229	-0.04(-3.23%)
Aug 02, 2005	1.250	1.270	1.220	1.240	467,639	-0.01(-0.80%)
Aug 01, 2005	1.220	1.270	1.220	1.250	638,232	+0.03(+2.46%)
Jul 29, 2005	1.260	1.260	1.210	1.220	874,663	-0.03(-2.40%)
Jul 28, 2005	1.300	1.360	1.240	1.250	715,660	-0.05(-3.85%)
Jul 27, 2005	1.320	1.351	1.300	1.300	635,761	-0.02(-1.52%)
Jul 26, 2005	1.250	1.320	1.250	1.320	469,607	+0.03(+2.33%)
Jul 25, 2005	1.250	1.300	1.230	1.290	612,211	+0.06(+4.88%)
Jul 22, 2005	1.240	1.250	1.220	1.230	399,787	+0.01(+0.82%)
Jul 21, 2005	1.240	1.240	1.190	1.220	1,223,574	+0.00(+0.00%)
Jul 20, 2005	1.210	1.240	1.190	1.220	957,692	+0.02(+1.67%)
Jul 19, 2005	1.300	1.330	1.200	1.200	2,328,170	-0.09(-6.98%)
Jul 18, 2005	1.310	1.350	1.270	1.290	937,514	-0.04(-3.01%)
Jul 15, 2005	1.330	1.340	1.310	1.330	383,528	-0.01(-0.75%)
Jul 14, 2005	1.290	1.410	1.290	1.340	1,519,139	+0.05(+3.88%)
Jul 13, 2005	1.320	1.320	1.280	1.290	508,743	+0.00(+0.00%)
Jul 12, 2005	1.300	1.310	1.260	1.290	602,910	+0.03(+2.38%)
Jul 11, 2005	1.310	1.350	1.260	1.260	1,309,672	-0.05(-3.82%)
Jul 08, 2005	1.300	1.350	1.300	1.310	654,314	+0.03(+2.34%)
Jul 07, 2005	1.290	1.310	1.230	1.280	670,202	+0.00(+0.00%)
Jul 06, 2005	1.320	1.340	1.280	1.280	781,612	+0.00(+0.00%)
Jul 05, 2005	1.220	1.310	1.220	1.280	886,800	+0.06(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.