Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.153 TND +0.006 (+0.17%)
Streaming Realtime Price Updated: 2:10 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.208 1.208 1.206 1.208 0 +0.00(+0.29%)
Jan 30, 2008 1.210 1.212 1.203 1.204 0 -0.01(-0.62%)
Jan 29, 2008 1.212 1.345 1.210 1.212 0 -0.00(-0.12%)
Jan 28, 2008 1.216 1.219 1.212 1.213 0 -0.00(-0.41%)
Jan 25, 2008 1.214 1.345 1.214 1.218 0 +0.00(+0.37%)
Jan 24, 2008 1.214 1.345 1.212 1.214 0 -0.01(-0.98%)
Jan 23, 2008 1.226 1.226 1.224 1.226 0 +0.01(+0.45%)
Jan 22, 2008 1.219 1.345 1.219 1.220 0 -0.01(-0.93%)
Jan 21, 2008 1.219 1.232 1.218 1.232 0 +0.01(+1.15%)
Jan 18, 2008 1.218 1.218 1.218 1.218 0 +0.00(+0.12%)
Jan 17, 2008 1.216 1.217 1.208 1.216 0 +0.01(+0.62%)
Jan 16, 2008 1.212 1.213 1.208 1.208 0 -0.00(-0.29%)
Jan 15, 2008 1.206 1.213 1.202 1.212 0 +0.01(+0.50%)
Jan 14, 2008 1.209 1.345 1.204 1.206 0 -0.00(-0.25%)
Jan 11, 2008 1.208 1.210 1.206 1.209 0 +0.00(+0.25%)
Jan 10, 2008 1.216 1.218 1.205 1.206 0 -0.01(-0.82%)
Jan 09, 2008 1.214 1.217 1.214 1.216 0 +0.00(+0.29%)
Jan 08, 2008 1.216 1.215 1.212 1.212 0 -0.00(-0.25%)
Jan 07, 2008 1.212 1.216 1.210 1.216 0 +0.00(+0.33%)
Jan 04, 2008 1.217 1.220 1.210 1.212 0 -0.01(-0.45%)
Jan 03, 2008 1.220 1.220 1.216 1.217 0 -0.01(-0.57%)
Jan 02, 2008 1.224 1.226 1.223 1.224 0 -0.00(-0.16%)
Jan 01, 2008 1.226 1.227 1.225 1.226 0 +0.00(+0.00%)
Dec 31, 2007 1.226 1.227 1.223 1.226 0 +0.00(+0.25%)
Dec 28, 2007 1.223 1.230 1.222 1.223 0 -0.01(-0.57%)
Dec 27, 2007 1.234 1.234 1.229 1.230 0 -0.00(-0.28%)
Dec 26, 2007 1.240 1.242 1.232 1.234 0 -0.01(-0.56%)
Dec 24, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Dec 21, 2007 1.244 1.244 1.240 1.240 0 -0.00(-0.28%)
Dec 20, 2007 1.244 1.245 1.243 1.244 0 +0.01(+0.44%)
Dec 19, 2007 1.238 1.240 1.238 1.238 0 -0.00(-0.16%)
Dec 18, 2007 1.240 1.242 1.240 1.240 0 +0.00(+0.36%)
Dec 17, 2007 1.238 1.239 1.230 1.236 0 +0.01(+0.45%)
Dec 14, 2007 1.230 1.232 1.214 1.230 0 +0.02(+1.36%)
Dec 13, 2007 1.214 1.215 1.214 1.214 0 +0.00(+0.04%)
Dec 12, 2007 1.214 1.214 1.212 1.214 0 -0.00(-0.29%)
Dec 11, 2007 1.218 1.218 1.212 1.217 0 -0.00(-0.08%)
Dec 10, 2007 1.216 1.345 1.211 1.218 0 -0.00(-0.29%)
Dec 07, 2007 1.225 1.225 1.220 1.222 0 -0.00(-0.16%)
Dec 06, 2007 1.222 1.245 1.203 1.224 0 +0.00(+0.08%)
Dec 05, 2007 1.216 1.345 1.201 1.222 0 +0.01(+0.49%)
Dec 04, 2007 1.224 1.345 1.201 1.216 0 -0.01(-0.41%)
Dec 03, 2007 1.219 1.345 1.204 1.222 0 -0.01(-0.57%)
Nov 30, 2007 1.218 1.234 1.203 1.228 0 +0.01(+1.03%)
Nov 29, 2007 1.216 1.345 1.198 1.216 0 +0.00(+0.41%)
Nov 28, 2007 1.210 1.231 1.195 1.211 0 +0.01(+0.83%)
Nov 27, 2007 1.212 1.345 1.180 1.201 0 -0.01(-0.60%)
Nov 26, 2007 1.214 1.345 1.197 1.208 0 -0.01(-0.44%)
Nov 23, 2007 1.212 1.345 1.191 1.214 0 +0.00(+0.09%)
Nov 21, 2007 1.212 1.214 1.212 1.212 0 +0.00(+0.08%)
Nov 20, 2007 1.224 1.244 1.184 1.212 0 -0.01(-1.02%)
Nov 19, 2007 1.223 1.238 1.207 1.224 0 +0.00(+0.08%)
Nov 16, 2007 1.222 1.345 1.207 1.223 0 -0.00(-0.04%)
Nov 15, 2007 1.224 1.224 1.222 1.224 0 +0.00(+0.00%)
Nov 14, 2007 1.227 1.345 1.206 1.224 0 -0.00(-0.24%)
Nov 13, 2007 1.226 1.345 1.211 1.226 0 -0.00(-0.12%)
Nov 12, 2007 1.222 1.345 1.207 1.228 0 +0.01(+0.48%)
Nov 09, 2007 1.223 1.239 1.207 1.222 0 -0.00(-0.11%)
Nov 08, 2007 1.219 1.239 1.204 1.224 0 +0.00(+0.08%)
Nov 07, 2007 1.222 1.224 1.222 1.222 0 -0.01(-0.69%)
Nov 06, 2007 1.231 1.232 1.230 1.231 0 -0.00(-0.36%)
Nov 05, 2007 1.236 1.236 1.234 1.236 0 +0.00(+0.08%)
Nov 02, 2007 1.237 1.345 1.206 1.234 0 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.