Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.87	35.27	34.42	34.67	185,896	-0.18(-0.52%)
Nov 27, 2015	35.03	35.92	34.80	34.85	216,966	-0.15(-0.43%)
Nov 25, 2015	34.74	35.00	35.00	35.00	155,100	+0.31(+0.89%)
Nov 24, 2015	34.12	34.84	34.08	34.69	145,424	+0.32(+0.93%)
Nov 23, 2015	33.91	34.87	33.79	34.37	169,256	+0.13(+0.38%)
Nov 20, 2015	34.11	34.34	33.89	34.24	229,977	+0.31(+0.91%)
Nov 19, 2015	33.85	34.12	33.52	33.93	130,353	-0.17(-0.50%)
Nov 18, 2015	33.48	34.15	33.15	34.10	185,149	+0.60(+1.79%)
Nov 17, 2015	33.12	33.97	32.84	33.50	228,401	+0.62(+1.89%)
Nov 16, 2015	32.78	32.97	32.25	32.88	190,673	+0.24(+0.74%)
Nov 13, 2015	32.70	33.13	32.21	32.64	210,792	-0.17(-0.52%)
Nov 12, 2015	32.98	33.34	32.62	32.81	196,555	-0.47(-1.41%)
Nov 11, 2015	33.60	33.90	33.27	33.28	235,660	-0.29(-0.86%)
Nov 10, 2015	33.82	33.92	33.34	33.57	311,784	-0.51(-1.50%)
Nov 09, 2015	34.62	34.65	33.11	34.08	303,836	-0.44(-1.27%)
Nov 06, 2015	33.98	34.68	33.19	34.52	372,502	+0.31(+0.91%)
Nov 05, 2015	33.89	34.64	33.39	34.21	454,973	+0.25(+0.74%)
Nov 04, 2015	33.04	34.84	32.50	33.96	863,385	+0.91(+2.75%)
Nov 03, 2015	31.27	33.98	30.86	33.05	997,784	+1.42(+4.49%)
Nov 02, 2015	29.49	32.45	29.42	31.63	1,173,137	+2.00(+6.75%)
Oct 30, 2015	27.00	29.93	26.50	29.63	1,905,851	+7.40(+33.29%)
Oct 29, 2015	22.52	22.52	22.06	22.23	165,691	-0.29(-1.29%)
Oct 28, 2015	21.38	22.53	21.38	22.52	198,360	+1.25(+5.88%)
Oct 27, 2015	21.50	21.73	21.13	21.27	185,274	-0.38(-1.76%)
Oct 26, 2015	22.20	22.48	21.41	21.65	164,404	-0.49(-2.21%)
Oct 23, 2015	22.26	22.43	21.84	22.14	156,348	+0.14(+0.64%)
Oct 22, 2015	21.81	22.25	21.65	22.00	280,681	+0.36(+1.66%)
Oct 21, 2015	21.70	22.11	21.55	21.64	147,206	-0.01(-0.05%)
Oct 20, 2015	21.65	21.68	21.38	21.65	141,903	-0.01(-0.05%)
Oct 19, 2015	21.00	21.83	21.00	21.66	286,528	+0.46(+2.17%)
Oct 16, 2015	21.28	21.35	20.74	21.20	126,981	-0.03(-0.14%)
Oct 15, 2015	21.18	21.39	20.31	21.23	139,178	+0.09(+0.43%)
Oct 14, 2015	20.58	21.21	20.54	21.14	128,180	+0.57(+2.77%)
Oct 13, 2015	20.72	21.14	20.56	20.57	92,465	-0.28(-1.34%)
Oct 12, 2015	21.36	21.39	20.27	20.85	135,675	-0.48(-2.25%)
Oct 09, 2015	21.61	21.76	21.31	21.33	166,032	-0.35(-1.61%)
Oct 08, 2015	21.56	21.74	21.31	21.68	124,448	+0.18(+0.84%)
Oct 07, 2015	21.15	21.50	21.00	21.50	116,369	+0.50(+2.38%)
Oct 06, 2015	20.78	21.19	20.76	21.00	106,719	+0.22(+1.06%)
Oct 05, 2015	20.26	20.90	20.21	20.78	164,144	+0.77(+3.85%)
Oct 02, 2015	19.45	20.01	19.36	20.01	129,049	+0.37(+1.88%)
Oct 01, 2015	19.84	19.89	19.35	19.64	206,790	-0.17(-0.86%)
Sep 30, 2015	19.49	19.88	19.28	19.81	219,941	+0.55(+2.86%)
Sep 29, 2015	19.51	19.82	19.22	19.26	292,959	-0.30(-1.53%)
Sep 28, 2015	19.22	20.25	19.10	19.56	203,807	+0.25(+1.29%)
Sep 25, 2015	20.24	20.81	19.02	19.31	250,645	-0.69(-3.45%)
Sep 24, 2015	20.00	20.39	19.55	20.00	233,934	-0.17(-0.84%)
Sep 23, 2015	20.42	20.66	20.02	20.17	141,721	-0.19(-0.93%)
Sep 22, 2015	20.54	20.54	20.03	20.36	179,103	-0.46(-2.21%)
Sep 21, 2015	21.17	21.44	20.60	20.82	150,289	-0.14(-0.67%)
Sep 18, 2015	21.35	21.55	20.82	20.96	220,973	-0.74(-3.41%)
Sep 17, 2015	21.65	22.22	21.60	21.70	138,145	+0.00(+0.00%)
Sep 16, 2015	21.50	21.88	21.42	21.70	154,925	+0.25(+1.17%)
Sep 15, 2015	21.20	21.65	21.20	21.45	255,393	+0.28(+1.32%)
Sep 14, 2015	21.45	21.45	20.96	21.17	93,408	-0.21(-0.98%)
Sep 11, 2015	21.27	21.50	20.76	21.38	174,434	-0.07(-0.33%)
Sep 10, 2015	20.90	21.53	20.85	21.45	186,739	+0.52(+2.48%)
Sep 09, 2015	21.74	21.74	20.93	20.93	279,255	-0.55(-2.56%)
Sep 08, 2015	21.00	21.82	20.81	21.48	303,497	+0.90(+4.37%)
Sep 04, 2015	21.07	20.58	20.58	20.58	194,400	-0.62(-2.92%)
Sep 03, 2015	20.85	21.85	20.75	21.20	297,156	+0.53(+2.56%)
Sep 02, 2015	20.99	21.09	20.25	20.67	283,207	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.