Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
May 29, 2015 1.967 1.967 1.967 0 +0.00(+0.02%)
May 28, 2015 1.965 1.969 1.960 1.967 0 -0.00(-0.24%)
May 27, 2015 1.970 1.971 1.970 1.971 0 -0.00(-0.12%)
May 26, 2015 1.975 1.975 1.974 1.974 0 +0.01(+0.70%)
May 25, 2015 1.960 1.960 1.960 1.960 0 +0.00(+0.06%)
May 24, 2015 1.959 1.959 1.959 1.959 0 +0.00(+0.00%)
May 22, 2015 1.959 1.959 1.959 0 +0.01(+0.65%)
May 21, 2015 1.948 1.948 1.945 1.946 0 -0.00(-0.07%)
May 20, 2015 1.947 1.949 1.947 1.948 0 +0.00(+0.23%)
May 19, 2015 1.943 1.943 1.943 1.943 0 +0.02(+1.03%)
May 18, 2015 1.922 1.923 1.921 1.923 0 +0.02(+0.86%)
May 17, 2015 1.907 1.907 1.907 1.907 0 +0.00(+0.00%)
May 15, 2015 1.907 1.907 1.907 0 -0.01(-0.36%)
May 14, 2015 1.913 1.914 1.910 1.914 0 +0.00(+0.06%)
May 13, 2015 1.912 1.913 1.912 1.913 0 -0.01(-0.74%)
May 12, 2015 1.924 1.927 1.924 1.927 0 -0.00(-0.07%)
May 11, 2015 1.928 1.928 1.928 1.928 0 +0.00(+0.03%)
May 10, 2015 1.928 1.928 1.928 1.928 0 +0.00(+0.00%)
May 08, 2015 1.928 1.928 1.928 0 +0.01(+0.52%)
May 07, 2015 1.919 1.919 1.908 1.918 0 +0.02(+1.10%)
May 06, 2015 1.897 1.905 1.896 1.897 0 -0.02(-0.87%)
May 05, 2015 1.913 1.913 1.913 1.913 0 -0.01(-0.52%)
May 04, 2015 1.914 1.924 1.914 1.923 0 +0.01(+0.70%)
May 03, 2015 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
May 01, 2015 1.910 1.910 1.910 0 +0.00(+0.00%)
Apr 30, 2015 1.910 1.910 1.910 1.910 0 -0.01(-0.32%)
Apr 29, 2015 1.916 1.927 1.916 1.916 0 -0.02(-0.89%)
Apr 28, 2015 1.934 1.942 1.932 1.933 0 -0.01(-0.60%)
Apr 27, 2015 1.945 1.945 1.945 1.945 0 +0.00(+0.16%)
Apr 26, 2015 1.942 1.942 1.942 1.942 0 +0.00(+0.00%)
Apr 24, 2015 1.942 1.942 1.942 0 -0.01(-0.38%)
Apr 23, 2015 1.949 1.949 1.949 1.949 0 -0.01(-0.53%)
Apr 22, 2015 1.960 1.960 1.960 1.960 0 -0.00(-0.11%)
Apr 21, 2015 1.962 1.962 1.962 1.962 0 +0.00(+0.20%)
Apr 20, 2015 1.960 1.973 1.958 1.958 0 +0.01(+0.48%)
Apr 19, 2015 1.948 1.948 1.948 1.948 0 +0.00(+0.00%)
Apr 17, 2015 1.948 1.948 1.948 0 -0.01(-0.51%)
Apr 16, 2015 1.964 1.972 1.958 1.958 0 -0.01(-0.53%)
Apr 15, 2015 1.969 1.969 1.969 1.969 0 -0.00(-0.21%)
Apr 14, 2015 1.977 1.977 1.973 1.973 0 -0.01(-0.48%)
Apr 13, 2015 1.983 1.983 1.983 1.983 0 +0.01(+0.26%)
Apr 12, 2015 1.977 1.977 1.977 1.977 0 +0.00(+0.00%)
Apr 10, 2015 1.977 1.977 1.977 0 +0.00(+0.22%)
Apr 09, 2015 1.972 1.973 1.963 1.973 0 +0.01(+0.51%)
Apr 08, 2015 1.958 1.963 1.949 1.963 0 +0.01(+0.57%)
Apr 07, 2015 1.952 1.952 1.952 1.952 0 +0.01(+0.39%)
Apr 06, 2015 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Apr 05, 2015 1.944 1.944 1.944 1.944 0 +0.00(+0.00%)
Apr 02, 2015 1.944 1.944 1.944 0 -0.01(-0.71%)
Apr 01, 2015 1.959 1.966 1.958 1.958 0 -0.00(-0.01%)
Mar 31, 2015 1.958 1.958 1.958 1.958 0 +0.01(+0.41%)
Mar 30, 2015 1.950 1.950 1.950 1.950 0 +0.01(+0.39%)
Mar 29, 2015 1.943 1.943 1.943 1.943 0 +0.00(+0.00%)
Mar 27, 2015 1.943 1.943 1.943 0 -0.00(-0.16%)
Mar 26, 2015 1.946 1.946 1.946 0 +0.01(+0.72%)
Mar 25, 2015 1.932 1.932 1.932 0 -0.01(-0.47%)
Mar 24, 2015 1.941 1.941 1.941 0 +0.01(+0.33%)
Mar 23, 2015 1.935 1.935 1.935 0 -0.01(-0.27%)
Mar 20, 2015 1.940 1.940 1.940 0 -0.03(-1.32%)
Mar 19, 2015 1.966 1.966 1.966 0 +0.02(+1.25%)
Mar 18, 2015 1.942 1.942 1.942 0 -0.02(-0.97%)
Mar 17, 2015 1.961 1.961 1.961 0 -0.00(-0.18%)
Mar 16, 2015 1.964 1.964 1.964 0 -0.02(-1.16%)
Mar 13, 2015 1.987 1.987 1.987 0 -0.01(-0.44%)
Mar 12, 2015 1.996 1.996 1.996 0 -0.01(-0.32%)
Mar 11, 2015 2.003 2.003 2.003 0 -0.00(-0.14%)
Mar 10, 2015 2.005 2.005 2.005 0 +0.03(+1.54%)
Mar 09, 2015 1.975 1.975 1.975 0 -0.01(-0.44%)
Mar 06, 2015 1.984 1.984 1.984 0 +0.02(+0.92%)
Mar 05, 2015 1.966 1.966 1.966 0 +0.01(+0.59%)
Mar 04, 2015 1.954 1.954 1.954 0 +0.00(+0.09%)
Mar 03, 2015 1.952 1.952 1.952 0 +0.00(+0.05%)
Mar 02, 2015 1.951 1.951 1.951 0 +0.00(+0.08%)
Feb 27, 2015 1.950 1.950 1.950 0 -0.00(-0.13%)
Feb 26, 2015 1.952 1.952 1.952 0 +0.02(+0.97%)
Feb 25, 2015 1.934 1.934 1.934 0 -0.00(-0.10%)
Feb 24, 2015 1.936 1.936 1.936 0 +0.00(+0.00%)
Feb 23, 2015 1.936 1.936 1.936 0 +0.01(+0.47%)
Feb 20, 2015 1.927 1.927 1.927 0 -0.01(-0.42%)
Feb 19, 2015 1.935 1.935 1.935 0 +0.01(+0.70%)
Feb 18, 2015 1.921 1.921 1.921 0 -0.01(-0.33%)
Feb 17, 2015 1.928 1.928 1.928 0 -0.01(-0.30%)
Feb 16, 2015 1.934 1.934 1.934 0 +0.01(+0.76%)
Feb 13, 2015 1.919 1.919 1.919 0 -0.00(-0.16%)
Feb 12, 2015 1.922 1.922 1.922 0 -0.01(-0.54%)
Feb 11, 2015 1.932 1.932 1.932 0 -0.01(-0.32%)
Feb 10, 2015 1.932 1.940 1.924 1.939 0 +0.00(+0.25%)
Feb 09, 2015 1.934 1.934 1.934 0 +0.00(+0.02%)
Feb 06, 2015 1.933 1.933 1.933 0 +0.02(+1.09%)
Feb 05, 2015 1.913 1.913 1.913 0 -0.02(-1.27%)
Feb 04, 2015 1.937 1.937 1.937 0 +0.02(+1.12%)
Feb 03, 2015 1.916 1.916 1.916 0 -0.02(-0.95%)
Feb 02, 2015 1.934 1.934 1.934 0 +0.00(+0.05%)
Jan 30, 2015 1.933 1.933 1.933 0 +0.00(+0.02%)
Jan 29, 2015 1.933 1.933 1.933 0 -0.00(-0.06%)
Jan 28, 2015 1.934 1.934 1.934 0 +0.01(+0.44%)
Jan 27, 2015 1.926 1.926 1.926 0 -0.02(-1.03%)
Jan 26, 2015 1.946 1.946 1.946 0 -0.00(-0.21%)
Jan 23, 2015 1.950 1.950 1.950 0 +0.01(+0.28%)
Jan 22, 2015 1.944 1.944 1.944 0 +0.03(+1.48%)
Jan 21, 2015 1.916 1.916 1.916 0 -0.00(-0.18%)
Jan 20, 2015 1.919 1.919 1.919 0 +0.01(+0.37%)
Jan 19, 2015 1.912 1.912 1.912 0 -0.01(-0.32%)
Jan 16, 2015 1.918 1.918 1.918 0 +0.01(+0.62%)
Jan 15, 2015 1.907 1.907 1.907 0 +0.01(+0.69%)
Jan 14, 2015 1.894 1.894 1.894 0 -0.00(-0.23%)
Jan 13, 2015 1.898 0 +0.01(+0.35%)
Jan 12, 2015 1.891 1.891 1.891 0 +0.00(+0.19%)
Jan 09, 2015 1.888 1.888 1.888 0 -0.01(-0.42%)
Jan 08, 2015 1.896 1.896 1.896 0 +0.01(+0.32%)
Jan 07, 2015 1.890 1.890 1.890 0 -0.00(-0.02%)
Jan 06, 2015 1.890 1.890 1.890 0 +0.01(+0.59%)
Jan 05, 2015 1.879 1.879 1.879 0 +0.00(+0.12%)
Jan 02, 2015 1.877 1.877 1.877 0 +0.02(+0.88%)
Dec 31, 2014 1.861 1.861 1.861 0 -0.00(-0.13%)
Dec 30, 2014 1.863 1.863 1.863 0 -0.00(-0.11%)
Dec 29, 2014 1.865 1.865 1.865 0 +0.00(+0.03%)
Dec 26, 2014 1.864 1.864 1.864 0 +0.00(+0.00%)
Dec 25, 2014 1.864 1.864 1.864 0 -0.00(-0.09%)
Dec 24, 2014 1.866 1.866 1.866 1.866 0 -0.00(-0.12%)
Dec 23, 2014 1.868 1.868 1.868 0 -0.00(-0.15%)
Dec 22, 2014 1.871 1.871 1.871 0 +0.01(+0.48%)
Dec 19, 2014 1.862 1.862 1.862 0 -0.00(-0.08%)
Dec 18, 2014 1.863 1.863 1.863 0 +0.01(+0.29%)
Dec 17, 2014 1.858 1.858 1.858 0 +0.02(+0.97%)
Dec 16, 2014 1.840 1.840 1.840 0 -0.01(-0.51%)
Dec 15, 2014 1.850 1.850 1.850 0 +0.00(+0.16%)
Dec 12, 2014 1.847 1.847 1.847 0 -0.01(-0.42%)
Dec 11, 2014 1.854 1.854 1.854 0 +0.00(+0.14%)
Dec 10, 2014 1.852 1.852 1.852 0 -0.00(-0.13%)
Dec 09, 2014 1.854 1.854 1.854 0 -0.00(-0.26%)
Dec 08, 2014 1.859 1.859 1.859 0 -0.00(-0.01%)
Dec 05, 2014 1.859 1.859 1.859 0 +0.01(+0.49%)
Dec 04, 2014 1.850 1.850 1.850 0 -0.01(-0.34%)
Dec 03, 2014 1.857 1.857 1.857 1.857 0 +0.01(+0.48%)
Dec 02, 2014 1.848 1.848 1.848 1.848 0 +0.01(+0.47%)
Dec 01, 2014 1.839 1.839 1.839 1.839 0 +0.00(+0.03%)
Nov 30, 2014 1.839 1.839 1.839 1.839 0 +0.00(+0.00%)
Nov 28, 2014 1.839 1.846 1.834 1.839 0 -0.00(-0.21%)
Nov 27, 2014 1.842 1.842 1.842 0 +0.01(+0.35%)
Nov 26, 2014 1.836 1.836 1.836 1.836 0 -0.01(-0.39%)
Nov 25, 2014 1.843 1.843 1.843 1.843 0 +0.00(+0.07%)
Nov 24, 2014 1.842 1.842 1.842 1.842 0 -0.00(-0.02%)
Nov 21, 2014 1.828 1.846 1.826 1.842 0 +0.01(+0.79%)
Nov 20, 2014 1.828 1.828 1.828 1.828 0 +0.00(+0.23%)
Nov 19, 2014 1.824 1.824 1.824 0 -0.01(-0.27%)
Nov 18, 2014 1.829 1.829 1.829 0 -0.00(-0.04%)
Nov 17, 2014 1.829 1.829 1.829 1.829 0 -0.01(-0.35%)
Nov 16, 2014 1.836 1.836 1.836 1.836 0 +0.00(+0.00%)
Nov 14, 2014 1.835 1.842 1.825 1.836 0 +0.00(+0.05%)
Nov 13, 2014 1.835 1.835 1.835 1.835 0 +0.00(+0.08%)
Nov 12, 2014 1.833 1.833 1.833 1.833 0 -0.00(-0.19%)
Nov 11, 2014 1.837 1.837 1.837 1.837 0 +0.00(+0.23%)
Nov 10, 2014 1.833 1.833 1.833 1.833 0 +0.00(+0.14%)
Nov 09, 2014 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Nov 07, 2014 1.835 1.847 1.827 1.830 0 -0.00(-0.23%)
Nov 06, 2014 1.835 1.835 1.835 1.835 0 +0.01(+0.38%)
Nov 05, 2014 1.827 1.827 1.827 1.827 0 +0.00(+0.27%)
Nov 04, 2014 1.823 1.823 1.823 1.823 0 -0.00(-0.15%)
Nov 03, 2014 1.825 1.825 1.825 0 -0.00(-0.05%)
Oct 31, 2014 1.826 1.826 1.826 0 +0.01(+0.82%)
Oct 30, 2014 1.810 1.821 1.799 1.811 0 +0.00(+0.10%)
Oct 29, 2014 1.810 1.810 1.810 1.810 0 +0.01(+0.71%)
Oct 28, 2014 1.797 1.797 1.797 1.797 0 -0.01(-0.52%)
Oct 27, 2014 1.806 1.806 1.806 0 +0.00(+0.06%)
Oct 24, 2014 1.805 1.805 1.805 0 -0.00(-0.14%)
Oct 23, 2014 1.808 1.808 1.807 1.808 0 +0.00(+0.03%)
Oct 22, 2014 1.804 1.807 1.804 1.807 0 +0.01(+0.38%)
Oct 21, 2014 1.796 1.801 1.796 1.800 0 +0.01(+0.45%)
Oct 20, 2014 1.794 1.794 1.792 1.792 0 -0.00(-0.22%)
Oct 19, 2014 1.793 1.796 1.793 1.796 0 +0.00(+0.18%)
Oct 17, 2014 1.790 1.796 1.788 1.793 0 +0.00(+0.11%)
Oct 16, 2014 1.790 1.791 1.790 1.791 0 +0.01(+0.38%)
Oct 15, 2014 1.783 1.797 1.783 1.784 0 -0.02(-1.02%)
Oct 14, 2014 1.802 1.806 1.802 1.802 0 +0.01(+0.34%)
Oct 13, 2014 1.800 1.800 1.796 1.796 0 -0.01(-0.61%)
Oct 12, 2014 1.804 1.807 1.804 1.807 0 +0.00(+0.16%)
Oct 10, 2014 1.799 1.809 1.791 1.804 0 +0.01(+0.48%)
Oct 09, 2014 1.799 1.799 1.796 1.796 0 +0.00(+0.22%)
Oct 08, 2014 1.792 1.797 1.788 1.792 0 -0.00(-0.25%)
Oct 07, 2014 1.796 1.796 1.796 1.796 0 -0.01(-0.72%)
Oct 06, 2014 1.810 1.810 1.798 1.810 0 -0.01(-0.49%)
Oct 05, 2014 1.818 1.818 1.818 1.818 0 +0.00(+0.00%)
Oct 03, 2014 1.818 1.818 1.818 0 +0.02(+0.88%)
Oct 02, 2014 1.802 1.802 1.802 1.802 0 -0.00(-0.05%)
Oct 01, 2014 1.804 1.805 1.803 1.803 0 +0.00(+0.11%)
Sep 30, 2014 1.802 1.803 1.801 1.801 0 +0.01(+0.32%)
Sep 29, 2014 1.796 1.797 1.787 1.796 0 -0.00(-0.06%)
Sep 28, 2014 1.797 1.797 1.797 1.797 0 +0.01(+0.31%)
Sep 26, 2014 1.791 1.791 1.791 0 +0.00(+0.07%)
Sep 25, 2014 1.790 1.791 1.790 1.790 0 +0.00(+0.08%)
Sep 24, 2014 1.786 1.788 1.786 1.788 0 +0.01(+0.36%)
Sep 23, 2014 1.776 1.783 1.775 1.782 0 +0.00(+0.22%)
Sep 22, 2014 1.782 1.782 1.778 1.778 0 -0.00(-0.26%)
Sep 21, 2014 1.779 1.783 1.779 1.783 0 +0.00(+0.18%)
Sep 19, 2014 1.776 1.785 1.764 1.779 0 +0.01(+0.30%)
Sep 18, 2014 1.776 1.776 1.773 1.774 0 -0.01(-0.33%)
Sep 17, 2014 1.780 1.780 1.780 1.780 0 +0.01(+0.76%)
Sep 16, 2014 1.770 1.770 1.767 1.767 0 +0.00(+0.06%)
Sep 15, 2014 1.770 1.770 1.766 1.766 0 +0.01(+0.33%)
Sep 14, 2014 1.766 1.766 1.760 1.760 0 -0.01(-0.33%)
Sep 12, 2014 1.766 1.766 1.766 0 +0.00(+0.01%)
Sep 11, 2014 1.764 1.765 1.764 1.765 0 -0.00(-0.01%)
Sep 10, 2014 1.767 1.767 1.766 1.766 0 +0.00(+0.25%)
Sep 09, 2014 1.761 1.761 1.761 1.761 0 -0.00(-0.00%)
Sep 08, 2014 1.761 1.766 1.761 1.761 0 -0.00(-0.05%)
Sep 07, 2014 1.760 1.762 1.760 1.762 0 +0.00(+0.09%)
Sep 05, 2014 1.754 1.764 1.752 1.760 0 +0.01(+0.36%)
Sep 04, 2014 1.754 1.762 1.754 1.754 0 +0.01(+0.70%)
Sep 03, 2014 1.737 1.742 1.737 1.742 0 -0.00(-0.08%)
Sep 02, 2014 1.744 1.744 1.743 1.743 0 -0.00(-0.12%)
Sep 01, 2014 1.746 1.746 1.744 1.746 0 -0.00(-0.00%)
Aug 31, 2014 1.746 1.746 1.746 1.746 0 +0.01(+0.35%)
Aug 29, 2014 1.739 1.739 1.739 0 +0.01(+0.34%)
Aug 28, 2014 1.740 1.740 1.734 1.734 0 -0.00(-0.03%)
Aug 27, 2014 1.737 1.737 1.734 1.734 0 -0.00(-0.16%)
Aug 26, 2014 1.739 1.739 1.737 1.737 0 +0.00(+0.16%)
Aug 25, 2014 1.733 1.738 1.730 1.734 0 +0.00(+0.07%)
Aug 24, 2014 1.733 1.733 1.733 1.733 0 +0.00(+0.01%)
Aug 22, 2014 1.723 1.735 1.721 1.733 0 +0.01(+0.57%)
Aug 21, 2014 1.723 1.731 1.723 1.723 0 +0.00(+0.08%)
Aug 20, 2014 1.722 1.737 1.722 1.722 0 -0.01(-0.30%)
Aug 19, 2014 1.726 1.727 1.722 1.727 0 +0.01(+0.75%)
Aug 18, 2014 1.720 1.723 1.714 1.714 0 -0.00(-0.26%)
Aug 17, 2014 1.719 1.719 1.718 1.718 0 +0.00(+0.00%)
Aug 15, 2014 1.718 1.718 1.718 0 -0.00(-0.18%)
Aug 14, 2014 1.722 1.722 1.714 1.722 0 +0.00(+0.02%)
Aug 13, 2014 1.721 1.721 1.720 1.721 0 -0.00(-0.05%)
Aug 12, 2014 1.722 1.722 1.719 1.722 0 +0.01(+0.61%)
Aug 11, 2014 1.716 1.721 1.711 1.712 0 -0.00(-0.07%)
Aug 10, 2014 1.713 1.716 1.713 1.713 0 +0.00(+0.00%)
Aug 08, 2014 1.716 1.721 1.709 1.713 0 -0.01(-0.34%)
Aug 07, 2014 1.716 1.719 1.716 1.719 0 +0.00(+0.25%)
Aug 06, 2014 1.713 1.715 1.713 1.714 0 -0.00(-0.07%)
Aug 05, 2014 1.712 1.721 1.707 1.716 0 +0.00(+0.20%)
Aug 04, 2014 1.709 1.719 1.704 1.712 0 +0.00(+0.18%)
Aug 01, 2014 1.709 1.709 1.709 0 -0.01(-0.82%)
Jul 31, 2014 1.728 1.730 1.714 1.723 0 +0.00(+0.06%)
Jul 30, 2014 1.728 1.728 1.722 1.722 0 +0.01(+0.34%)
Jul 29, 2014 1.716 1.724 1.715 1.716 0 -0.01(-0.35%)
Jul 28, 2014 1.714 1.722 1.714 1.722 0 -0.00(-0.07%)
Jul 27, 2014 1.722 1.724 1.722 1.724 0 +0.00(+0.06%)
Jul 25, 2014 1.721 1.728 1.715 1.722 0 +0.01(+0.43%)
Jul 24, 2014 1.721 1.726 1.715 1.715 0 -0.01(-0.65%)
Jul 23, 2014 1.727 1.728 1.711 1.726 0 -0.00(-0.10%)
Jul 22, 2014 1.726 1.728 1.722 1.728 0 +0.00(+0.13%)
Jul 21, 2014 1.722 1.728 1.722 1.726 0 +0.00(+0.21%)
Jul 18, 2014 1.722 1.722 1.722 0 -0.00(-0.15%)
Jul 17, 2014 1.724 1.726 1.718 1.725 0 +0.00(+0.09%)
Jul 16, 2014 1.711 1.725 1.697 1.723 0 +0.01(+0.53%)
Jul 15, 2014 1.710 1.716 1.691 1.714 0 +0.00(+0.23%)
Jul 14, 2014 1.710 1.712 1.690 1.710 0 +0.02(+0.92%)
Jul 11, 2014 1.694 1.694 1.694 0 -0.01(-0.59%)
Jul 10, 2014 1.694 1.710 1.692 1.704 0 +0.01(+0.67%)
Jul 09, 2014 1.686 1.706 1.686 1.693 0 -0.01(-0.29%)
Jul 08, 2014 1.694 1.700 1.686 1.698 0 +0.00(+0.23%)
Jul 07, 2014 1.690 1.700 1.680 1.694 0 +0.00(+0.27%)
Jul 04, 2014 1.690 1.690 1.690 0 +0.00(+0.00%)
Jul 03, 2014 1.686 1.696 1.684 1.690 0 -0.00(-0.10%)
Jul 02, 2014 1.680 1.692 1.680 1.691 0 +0.01(+0.66%)
Jul 01, 2014 1.683 1.686 1.679 1.680 0 +0.00(+0.04%)
Jun 30, 2014 1.678 1.690 1.672 1.679 0 +0.00(+0.09%)
Jun 27, 2014 1.678 1.678 1.678 0 -0.01(-0.55%)
Jun 26, 2014 1.681 1.694 1.681 1.687 0 -0.00(-0.13%)
Jun 25, 2014 1.682 1.698 1.673 1.689 0 +0.00(+0.11%)
Jun 24, 2014 1.673 1.695 1.671 1.687 0 +0.02(+0.93%)
Jun 23, 2014 1.671 1.685 1.671 1.672 0 +0.00(+0.04%)
Jun 20, 2014 1.671 1.671 1.671 0 +0.02(+0.91%)
Jun 19, 2014 1.664 1.670 1.652 1.656 0 -0.01(-0.49%)
Jun 18, 2014 1.665 1.670 1.658 1.664 0 +0.00(+0.13%)
Jun 17, 2014 1.663 1.670 1.649 1.662 0 +0.00(+0.28%)
Jun 16, 2014 1.664 1.668 1.651 1.657 0 -0.01(-0.46%)
Jun 13, 2014 1.665 1.665 1.665 0 +0.02(+0.96%)
Jun 12, 2014 1.657 1.662 1.645 1.649 0 -0.00(-0.28%)
Jun 11, 2014 1.654 1.658 1.651 1.654 0 +0.00(+0.10%)
Jun 10, 2014 1.641 1.654 1.641 1.652 0 +0.01(+0.71%)
Jun 06, 2014 1.641 1.641 1.641 1.641 0 +0.01(+0.56%)
Jun 05, 2014 1.641 1.650 1.628 1.631 0 -0.01(-0.35%)
Jun 04, 2014 1.638 1.642 1.627 1.637 0 -0.00(-0.13%)
Jun 03, 2014 1.631 1.640 1.628 1.639 0 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.