Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.294	7.294	7.164	7.211	243,480	+0.12(+1.72%)
Jun 28, 2012	7.067	7.270	6.952	7.089	288,622	+0.01(+0.12%)
Jun 27, 2012	6.853	7.095	6.853	7.080	190,991	+0.25(+3.73%)
Jun 26, 2012	6.817	6.877	6.748	6.826	226,687	+0.09(+1.27%)
Jun 25, 2012	6.851	6.894	6.717	6.740	375,815	-0.18(-2.57%)
Jun 22, 2012	7.044	7.076	6.898	6.918	391,500	-0.01(-0.15%)
Jun 21, 2012	7.228	7.246	6.896	6.928	785,044	-0.33(-4.51%)
Jun 20, 2012	7.238	7.412	7.232	7.255	277,516	-0.05(-0.67%)
Jun 19, 2012	7.176	7.324	7.031	7.305	308,095	+0.27(+3.80%)
Jun 18, 2012	7.057	7.057	6.952	7.037	271,759	-0.01(-0.18%)
Jun 15, 2012	7.129	7.129	6.963	7.050	282,585	+0.09(+1.26%)
Jun 14, 2012	7.074	7.153	6.952	6.963	244,673	-0.11(-1.57%)
Jun 13, 2012	7.264	7.264	7.031	7.074	358,638	-0.17(-2.36%)
Jun 12, 2012	7.277	7.302	7.166	7.245	224,597	+0.03(+0.39%)
Jun 11, 2012	7.422	7.463	7.187	7.217	272,923	-0.11(-1.55%)
Jun 08, 2012	7.322	7.369	7.164	7.330	153,725	-0.05(-0.64%)
Jun 07, 2012	7.632	7.632	7.307	7.377	259,348	-0.10(-1.32%)
Jun 06, 2012	7.168	7.482	7.168	7.476	310,592	+0.40(+5.62%)
Jun 05, 2012	6.843	7.106	6.736	7.078	429,291	+0.17(+2.48%)
Jun 04, 2012	7.014	7.044	6.693	6.907	745,276	-0.17(-2.42%)
Jun 01, 2012	7.559	7.610	7.035	7.078	870,586	-0.56(-7.31%)
May 31, 2012	7.818	7.826	7.591	7.636	181,222	-0.09(-1.14%)
May 30, 2012	7.901	7.901	7.672	7.724	239,024	-0.18(-2.33%)
May 29, 2012	7.837	8.004	7.826	7.908	276,819	+0.18(+2.35%)
May 25, 2012	7.764	7.829	7.610	7.726	354,504	+0.01(+0.17%)
May 24, 2012	7.867	7.901	7.634	7.713	365,078	-0.14(-1.77%)
May 23, 2012	7.950	7.950	7.737	7.852	245,795	-0.13(-1.69%)
May 22, 2012	7.882	8.083	7.882	7.987	350,422	+0.18(+2.33%)
May 21, 2012	7.476	7.805	7.377	7.805	359,476	+0.41(+5.49%)
May 18, 2012	7.681	7.687	7.324	7.399	438,798	-0.17(-2.23%)
May 17, 2012	7.719	7.739	7.536	7.568	433,977	-0.12(-1.59%)
May 16, 2012	7.933	7.974	7.690	7.690	609,256	-0.28(-3.54%)
May 15, 2012	8.139	8.183	7.929	7.972	572,405	-0.15(-1.89%)
May 14, 2012	8.239	8.241	8.126	8.126	279,325	-0.22(-2.64%)
May 11, 2012	8.436	8.489	8.340	8.346	146,827	-0.13(-1.59%)
May 10, 2012	8.248	8.489	8.233	8.481	203,674	+0.27(+3.31%)
May 09, 2012	8.340	8.340	8.147	8.209	367,912	-0.17(-2.07%)
May 08, 2012	8.577	8.620	8.361	8.382	315,905	-0.24(-2.78%)
May 07, 2012	8.784	8.784	8.603	8.622	300,996	-0.16(-1.85%)
May 04, 2012	8.735	8.823	8.605	8.784	202,337	+0.03(+0.37%)
May 03, 2012	8.787	8.840	8.676	8.752	248,910	+0.00(+0.00%)
May 02, 2012	8.727	8.789	8.720	8.752	160,627	-0.01(-0.17%)
May 01, 2012	8.793	8.838	8.725	8.767	411,113	+0.01(+0.10%)
Apr 30, 2012	8.735	8.775	8.725	8.759	108,363	-0.01(-0.10%)
Apr 27, 2012	8.838	8.838	8.720	8.767	118,169	-0.11(-1.20%)
Apr 26, 2012	8.767	8.918	8.705	8.874	184,893	+0.12(+1.32%)
Apr 25, 2012	8.754	8.759	8.639	8.759	199,091	+0.06(+0.71%)
Apr 24, 2012	8.746	8.765	8.639	8.697	181,620	+0.01(+0.12%)
Apr 23, 2012	8.660	8.739	8.607	8.686	159,379	-0.02(-0.25%)
Apr 20, 2012	8.705	8.787	8.641	8.707	247,932	+0.07(+0.77%)
Apr 19, 2012	8.737	8.737	8.584	8.641	210,567	-0.04(-0.49%)
Apr 18, 2012	8.769	8.799	8.662	8.684	271,301	-0.12(-1.34%)
Apr 17, 2012	9.022	9.022	8.797	8.802	309,666	-0.15(-1.65%)
Apr 16, 2012	9.062	9.118	8.891	8.949	327,877	-0.15(-1.65%)
Apr 13, 2012	9.045	9.142	8.938	9.099	252,917	-0.05(-0.54%)
Apr 12, 2012	9.045	9.184	8.874	9.148	272,114	+0.13(+1.40%)
Apr 11, 2012	8.976	9.068	8.926	9.022	583,370	+0.10(+1.12%)
Apr 10, 2012	9.009	9.067	8.874	8.922	532,409	-0.06(-0.63%)
Apr 09, 2012	8.999	9.011	8.811	8.978	527,648	+0.00(+0.00%)
Apr 05, 2012	8.990	9.022	8.866	8.978	169,913	+0.00(+0.02%)
Apr 04, 2012	8.947	8.990	8.790	8.976	245,286	-0.02(-0.26%)
Apr 03, 2012	8.999	9.022	8.940	8.999	247,877	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.