Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.203	2.338	2.203	2.338	174,306	+0.13(+6.06%)
May 28, 2009	2.195	2.211	2.155	2.204	138,981	+0.00(+0.14%)
May 27, 2009	2.179	2.219	2.172	2.201	208,254	+0.02(+1.02%)
May 26, 2009	2.087	2.179	2.083	2.179	251,402	+0.09(+4.34%)
May 22, 2009	2.072	2.166	2.061	2.088	181,719	+0.02(+1.16%)
May 21, 2009	2.067	2.122	2.040	2.064	129,976	-0.06(-2.84%)
May 20, 2009	2.098	2.171	2.098	2.125	207,387	+0.04(+1.98%)
May 19, 2009	2.039	2.125	2.039	2.083	162,856	+0.06(+3.15%)
May 18, 2009	2.055	2.055	1.950	2.020	227,621	-0.02(-1.17%)
May 15, 2009	2.018	2.075	2.010	2.044	308,892	+0.03(+1.58%)
May 14, 2009	2.004	2.012	1.982	2.012	115,382	+0.02(+0.93%)
May 13, 2009	2.050	2.066	1.988	1.993	112,553	-0.06(-3.05%)
May 12, 2009	2.045	2.107	2.002	2.056	124,166	-0.00(-0.16%)
May 11, 2009	2.004	2.060	1.980	2.060	137,956	+0.04(+1.80%)
May 08, 2009	1.875	2.040	1.875	2.023	149,997	+0.13(+7.08%)
May 07, 2009	1.853	1.902	1.853	1.889	124,116	+0.04(+2.41%)
May 06, 2009	1.797	1.845	1.768	1.845	217,334	+0.05(+2.93%)
May 05, 2009	1.827	1.829	1.774	1.792	81,120	-0.04(-2.00%)
May 04, 2009	1.843	1.845	1.827	1.829	76,083	+0.02(+1.34%)
May 01, 2009	1.764	1.826	1.749	1.805	74,951	+0.03(+1.78%)
Apr 30, 2009	1.810	1.811	1.764	1.773	51,145	-0.03(-1.94%)
Apr 29, 2009	1.722	1.832	1.722	1.808	103,121	+0.01(+0.35%)
Apr 28, 2009	1.776	1.845	1.757	1.802	109,830	-0.01(-0.61%)
Apr 27, 2009	1.859	1.866	1.805	1.813	84,930	-0.01(-0.44%)
Apr 24, 2009	1.829	1.837	1.764	1.821	130,127	-0.03(-1.63%)
Apr 23, 2009	1.824	1.853	1.751	1.851	43,072	+0.03(+1.48%)
Apr 22, 2009	1.749	1.827	1.748	1.824	178,261	+0.09(+5.15%)
Apr 21, 2009	1.703	1.765	1.697	1.735	94,947	+0.02(+1.28%)
Apr 20, 2009	1.741	1.764	1.633	1.713	115,068	-0.06(-3.23%)
Apr 17, 2009	1.789	1.789	1.764	1.770	129,781	-0.01(-0.80%)
Apr 16, 2009	1.797	1.822	1.759	1.784	45,461	-0.01(-0.71%)
Apr 15, 2009	1.765	1.797	1.726	1.797	72,543	+0.05(+2.73%)
Apr 14, 2009	1.810	1.810	1.703	1.749	247,818	-0.05(-2.65%)
Apr 13, 2009	1.891	1.900	1.792	1.797	146,664	-0.04(-2.43%)
Apr 09, 2009	1.880	1.880	1.826	1.842	147,899	-0.01(-0.41%)
Apr 08, 2009	1.896	1.896	1.826	1.849	236,443	-0.06(-2.90%)
Apr 07, 2009	1.919	1.981	1.897	1.905	208,023	-0.01(-0.72%)
Apr 06, 2009	1.827	1.952	1.811	1.919	219,946	+0.08(+4.43%)
Apr 03, 2009	1.842	1.857	1.803	1.837	316,823	-0.01(-0.42%)
Apr 02, 2009	1.748	1.879	1.748	1.845	181,453	+0.11(+6.37%)
Apr 01, 2009	1.750	1.750	1.644	1.734	90,270	-0.02(-0.88%)
Mar 31, 2009	1.753	1.797	1.750	1.750	57,335	+0.00(+0.18%)
Mar 30, 2009	1.842	1.842	1.711	1.747	152,694	-0.16(-8.23%)
Mar 26, 2009	1.919	1.934	1.856	1.903	190,301	-0.02(-0.80%)
Mar 25, 2009	1.903	1.957	1.851	1.919	108,135	+0.00(+0.00%)
Mar 24, 2009	1.842	1.957	1.810	1.919	158,519	+0.07(+3.56%)
Mar 23, 2009	1.831	1.853	1.788	1.853	349,485	+0.05(+2.90%)
Mar 20, 2009	1.848	1.866	1.742	1.800	186,502	-0.07(-3.62%)
Mar 19, 2009	1.705	1.902	1.658	1.868	298,391	+0.17(+9.94%)
Mar 18, 2009	1.707	1.803	1.665	1.699	287,328	-0.01(-0.72%)
Mar 17, 2009	1.687	1.717	1.687	1.711	106,070	+0.02(+1.27%)
Mar 16, 2009	1.619	1.717	1.615	1.690	113,510	+0.07(+4.36%)
Mar 13, 2009	1.609	1.658	1.575	1.619	0	-0.01(-0.62%)
Mar 12, 2009	1.467	1.665	1.467	1.629	120,436	+0.17(+11.98%)
Mar 11, 2009	1.443	1.463	1.429	1.455	193,181	+0.01(+0.72%)
Mar 10, 2009	1.423	1.445	1.383	1.445	262,244	+0.01(+0.77%)
Mar 09, 2009	1.409	1.440	1.377	1.434	391,053	+0.04(+2.64%)
Mar 06, 2009	1.437	1.458	1.397	1.397	0	-0.02(-1.37%)
Mar 05, 2009	1.447	1.447	1.374	1.416	91,866	-0.04(-2.88%)
Mar 04, 2009	1.429	1.484	1.394	1.458	67,336	+0.08(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.